VISION OF BLOCKCHAIN Historical Data

VOB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.332
-1.82%
$ 99.5 million $ 1.25 million
Apr 25, 4 AM $ 0.338
-2.12%
$ 101.48 million $ 1.29 million
Apr 25, 3 AM $ 0.345
+1.12%
$ 103.41 million $ 1.35 million
Apr 25, 2 AM $ 0.341
+1.25%
$ 102.25 million $ 1.37 million
Apr 25, 1 AM $ 0.335
-2.73%
$ 100.57 million $ 1.38 million
Apr 25, 12 AM $ 0.344
-0.62%
$ 103.31 million $ 1.42 million
Apr 24, 11 PM $ 0.347
+3.84%
$ 103.96 million $ 1.43 million
Apr 24, 10 PM $ 0.332
+1.70%
$ 99.68 million $ 1.41 million
Apr 24, 9 PM $ 0.326
+2.83%
$ 97.71 million $ 1.37 million
Apr 24, 8 PM $ 0.317
+1.41%
$ 94.98 million $ 1.33 million
Apr 24, 7 PM $ 0.313
-0.70%
$ 93.9 million $ 1.3 million
Apr 24, 6 PM $ 0.314
-3.76%
$ 94.17 million $ 1.31 million
Apr 24, 5 PM $ 0.326
-2.92%
$ 97.8 million $ 1.35 million
Apr 24, 4 PM $ 0.337
-0.12%
$ 101.07 million $ 1.39 million
Apr 24, 3 PM $ 0.336
+2.75%
$ 100.82 million $ 1.4 million
Apr 24, 2 PM $ 0.327
-0.94%
$ 98.22 million $ 1.39 million
Apr 24, 1 PM $ 0.329
+0.51%
$ 98.83 million $ 1.38 million
Apr 24, 12 PM $ 0.328
+2.82%
$ 98.29 million $ 1.37 million
Apr 24, 11 AM $ 0.318
-0.60%
$ 95.32 million $ 1.32 million
Apr 24, 10 AM $ 0.32
+0.64%
$ 95.9 million $ 1.32 million
Apr 24, 9 AM $ 0.317
-0.57%
$ 95.06 million $ 1.33 million
Apr 24, 8 AM $ 0.319
+1.42%
$ 95.69 million $ 1.33 million
Apr 24, 7 AM $ 0.314
+0.61%
$ 94.34 million $ 1.29 million
Apr 24, 6 AM $ 0.311
+0.55%
$ 93.18 million $ 1.28 million
Apr 24, 5 AM $ 0.31
-0.35%
$ 92.97 million $ 1.26 million
Apr 24, 4 AM $ 0.311
+1.52%
$ 93.35 million $ 1.23 million
Apr 24, 3 AM $ 0.307
-1.56%
$ 92.15 million $ 1.21 million
Apr 24, 2 AM $ 0.312
-0.16%
$ 93.54 million $ 1.24 million
Apr 24, 1 AM $ 0.312
+1.37%
$ 93.55 million $ 1.26 million
Apr 24, 12 AM $ 0.308
-0.57%
$ 92.3 million $ 1.27 million
Apr 23, 11 PM $ 0.309
+1.30%
$ 92.85 million $ 1.3 million
Apr 23, 10 PM $ 0.306
+0.54%
$ 91.87 million $ 1.3 million
Apr 23, 9 PM $ 0.305
-0.95%
$ 91.57 million $ 1.29 million
Apr 23, 8 PM $ 0.307
-2.87%
$ 92.25 million $ 1.31 million
Apr 23, 7 PM $ 0.317
-1.46%
$ 95.18 million $ 1.34 million
Apr 23, 6 PM $ 0.321
+1.28%
$ 96.41 million $ 1.34 million
Apr 23, 5 PM $ 0.317
+1.07%
$ 95.05 million $ 1.29 million
Apr 23, 4 PM $ 0.313
-1.58%
$ 94 million $ 1.25 million
Apr 23, 3 PM $ 0.32
+2.44%
$ 96 million $ 1.27 million
Apr 23, 2 PM $ 0.314
-0.15%
$ 94.07 million $ 1.29 million
Apr 23, 1 PM $ 0.315
+2.29%
$ 94.61 million $ 1.42 million
Apr 23, 12 PM $ 0.308
+0.48%
$ 92.44 million $ 1.47 million
Apr 23, 11 AM $ 0.307
-2.65%
$ 92.23 million $ 1.5 million
Apr 23, 10 AM $ 0.315
+0.21%
$ 94.59 million $ 1.5 million
Apr 23, 9 AM $ 0.314
-0.64%
$ 94.35 million $ 1.48 million
Apr 23, 8 AM $ 0.316
-0.17%
$ 94.72 million $ 1.47 million
Apr 23, 7 AM $ 0.316
+0.00%
$ 94.88 million $ 1.49 million
Apr 23, 6 AM $ 0.318
+1.14%
$ 95.34 million $ 1.52 million
Apr 23, 5 AM $ 0.316
+0.24%
$ 94.8 million $ 1.59 million
Apr 23, 4 AM $ 0.317
+0.21%
$ 95.21 million $ 1.7 million