VISION OF BLOCKCHAIN Historical Data

VOB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.317
+0.21%
$ 95.21 million $ 1.7 million
Apr 23, 3 AM $ 0.317
-3.46%
$ 95.2 million $ 1.74 million
Apr 23, 2 AM $ 0.328
-1.81%
$ 98.4 million $ 1.86 million
Apr 23, 1 AM $ 0.333
-1.46%
$ 99.85 million $ 1.94 million
Apr 23, 12 AM $ 0.338
+1.63%
$ 101.48 million $ 1.93 million
Apr 22, 11 PM $ 0.332
+3.58%
$ 99.54 million $ 1.91 million
Apr 22, 10 PM $ 0.32
-1.26%
$ 95.96 million $ 1.88 million
Apr 22, 9 PM $ 0.325
+1.69%
$ 97.39 million $ 1.89 million
Apr 22, 8 PM $ 0.32
-0.44%
$ 95.98 million $ 1.88 million
Apr 22, 7 PM $ 0.322
-0.46%
$ 96.58 million $ 1.91 million
Apr 22, 6 PM $ 0.325
-0.89%
$ 97.4 million $ 1.93 million
Apr 22, 5 PM $ 0.329
+0.62%
$ 98.59 million $ 1.95 million
Apr 22, 4 PM $ 0.326
-0.56%
$ 97.92 million $ 1.96 million
Apr 22, 3 PM $ 0.329
+0.34%
$ 98.56 million $ 1.95 million
Apr 22, 2 PM $ 0.328
+0.21%
$ 98.5 million $ 1.94 million
Apr 22, 1 PM $ 0.327
-1.47%
$ 98.12 million $ 1.85 million
Apr 22, 12 PM $ 0.332
-3.52%
$ 99.6 million $ 1.85 million
Apr 22, 11 AM $ 0.346
+0.30%
$ 103.71 million $ 1.89 million
Apr 22, 10 AM $ 0.345
+0.56%
$ 103.63 million $ 1.91 million
Apr 22, 9 AM $ 0.342
-0.41%
$ 102.63 million $ 1.93 million
Apr 22, 8 AM $ 0.345
-1.76%
$ 103.47 million $ 1.95 million
Apr 22, 7 AM $ 0.35
-0.11%
$ 104.87 million $ 2 million
Apr 22, 6 AM $ 0.349
+2.28%
$ 104.81 million $ 2.02 million
Apr 22, 5 AM $ 0.341
-1.28%
$ 102.21 million $ 1.95 million
Apr 22, 4 AM $ 0.344
-3.66%
$ 103.35 million $ 1.88 million
Apr 22, 3 AM $ 0.358
-2.26%
$ 107.5 million $ 1.85 million
Apr 22, 2 AM $ 0.365
-0.10%
$ 109.64 million $ 1.76 million
Apr 22, 1 AM $ 0.367
-1.75%
$ 110.07 million $ 1.7 million
Apr 22, 12 AM $ 0.373
+1.62%
$ 111.84 million $ 1.71 million
Apr 21, 11 PM $ 0.367
-0.46%
$ 110.18 million $ 1.66 million
Apr 21, 10 PM $ 0.369
+0.04%
$ 110.62 million $ 1.66 million
Apr 21, 9 PM $ 0.367
+4.41%
$ 110.11 million $ 1.66 million
Apr 21, 8 PM $ 0.353
-2.93%
$ 105.76 million $ 1.62 million
Apr 21, 7 PM $ 0.362
-3.05%
$ 108.68 million $ 1.62 million
Apr 21, 6 PM $ 0.374
+1.76%
$ 112.29 million $ 1.64 million
Apr 21, 5 PM $ 0.368
-0.60%
$ 110.42 million $ 1.64 million
Apr 21, 4 PM $ 0.371
+2.03%
$ 111.27 million $ 1.64 million
Apr 21, 3 PM $ 0.362
-2.05%
$ 108.74 million $ 1.61 million
Apr 21, 2 PM $ 0.37
+0.41%
$ 110.87 million $ 1.6 million
Apr 21, 1 PM $ 0.367
+3.70%
$ 110.01 million $ 1.6 million
Apr 21, 12 PM $ 0.353
-0.45%
$ 105.85 million $ 1.55 million
Apr 21, 11 AM $ 0.354
-1.16%
$ 106.33 million $ 1.52 million
Apr 21, 10 AM $ 0.358
+0.97%
$ 107.52 million $ 1.51 million
Apr 21, 9 AM $ 0.355
+1.11%
$ 106.49 million $ 1.48 million
Apr 21, 8 AM $ 0.352
+1.93%
$ 105.5 million $ 1.44 million
Apr 21, 7 AM $ 0.345
-1.21%
$ 103.42 million $ 1.43 million
Apr 21, 6 AM $ 0.349
+5.39%
$ 104.6 million $ 1.43 million
Apr 21, 5 AM $ 0.331
-0.13%
$ 99.23 million $ 1.36 million
Apr 21, 4 AM $ 0.332
-2.37%
$ 99.51 million $ 1.36 million
Apr 21, 3 AM $ 0.341
-1.88%
$ 102.33 million $ 1.36 million