VISION OF BLOCKCHAIN Historical Data

VOB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.341
-1.88%
$ 102.33 million $ 1.36 million
Apr 21, 2 AM $ 0.347
-2.30%
$ 104.13 million $ 1.34 million
Apr 21, 1 AM $ 0.356
-2.23%
$ 106.87 million $ 1.36 million
Apr 21, 12 AM $ 0.365
-0.31%
$ 109.48 million $ 1.42 million
Apr 20, 11 PM $ 0.364
-2.06%
$ 109.28 million $ 1.52 million
Apr 20, 10 PM $ 0.371
+2.49%
$ 111.36 million $ 1.67 million
Apr 20, 9 PM $ 0.362
-0.86%
$ 108.74 million $ 1.77 million
Apr 20, 8 PM $ 0.365
-1.67%
$ 109.5 million $ 1.82 million
Apr 20, 7 PM $ 0.371
+3.61%
$ 111.18 million $ 1.84 million
Apr 20, 6 PM $ 0.359
+0.51%
$ 107.56 million $ 1.8 million
Apr 20, 5 PM $ 0.357
-2.08%
$ 107.02 million $ 1.81 million
Apr 20, 4 PM $ 0.366
-0.86%
$ 109.69 million $ 1.84 million
Apr 20, 3 PM $ 0.369
+1.74%
$ 110.7 million $ 1.86 million
Apr 20, 2 PM $ 0.364
+2.26%
$ 109.25 million $ 1.85 million
Apr 20, 1 PM $ 0.357
-1.82%
$ 106.97 million $ 1.87 million
Apr 20, 12 PM $ 0.364
+0.85%
$ 109.33 million $ 1.93 million
Apr 20, 11 AM $ 0.36
+3.01%
$ 107.92 million $ 1.96 million
Apr 20, 10 AM $ 0.348
+0.84%
$ 104.4 million $ 1.93 million
Apr 20, 9 AM $ 0.346
-3.85%
$ 103.85 million $ 1.94 million
Apr 20, 8 AM $ 0.361
+0.99%
$ 108.17 million $ 1.98 million
Apr 20, 7 AM $ 0.356
-1.81%
$ 106.81 million $ 1.98 million
Apr 20, 6 AM $ 0.361
-0.15%
$ 108.4 million $ 1.99 million
Apr 20, 5 AM $ 0.36
+1.56%
$ 107.96 million $ 1.98 million
Apr 20, 4 AM $ 0.354
+2.15%
$ 106.08 million $ 1.95 million
Apr 20, 3 AM $ 0.345
-1.07%
$ 103.6 million $ 1.92 million
Apr 20, 2 AM $ 0.349
+4.15%
$ 104.67 million $ 1.93 million
Apr 20, 1 AM $ 0.336
+3.06%
$ 100.75 million $ 1.9 million
Apr 20, 12 AM $ 0.326
+2.75%
$ 97.75 million $ 1.83 million
Apr 19, 11 PM $ 0.318
+0.30%
$ 95.31 million $ 1.71 million
Apr 19, 10 PM $ 0.316
+0.95%
$ 94.81 million $ 1.57 million
Apr 19, 9 PM $ 0.312
+0.01%
$ 93.75 million $ 1.43 million
Apr 19, 8 PM $ 0.312
+2.57%
$ 93.74 million $ 1.39 million
Apr 19, 7 PM $ 0.306
-1.88%
$ 91.89 million $ 1.35 million
Apr 19, 6 PM $ 0.314
-3.98%
$ 94.24 million $ 1.36 million
Apr 19, 5 PM $ 0.327
-2.93%
$ 98.09 million $ 1.36 million
Apr 19, 4 PM $ 0.337
-2.13%
$ 101.18 million $ 1.35 million
Apr 19, 3 PM $ 0.345
-1.25%
$ 103.49 million $ 1.34 million
Apr 19, 2 PM $ 0.351
+1.02%
$ 105.24 million $ 1.29 million
Apr 19, 1 PM $ 0.348
-1.38%
$ 104.32 million $ 1.21 million
Apr 19, 12 PM $ 0.352
+2.27%
$ 105.5 million $ 1.15 million
Apr 19, 11 AM $ 0.344
-0.07%
$ 103.1 million $ 1.14 million
Apr 19, 10 AM $ 0.343
+1.70%
$ 102.86 million $ 1.2 million
Apr 19, 9 AM $ 0.337
+1.57%
$ 101.24 million $ 1.2 million
Apr 19, 8 AM $ 0.331
-0.72%
$ 99.36 million $ 1.21 million
Apr 19, 7 AM $ 0.334
+0.09%
$ 100.07 million $ 1.2 million
Apr 19, 6 AM $ 0.335
+1.48%
$ 100.6 million $ 1.14 million
Apr 19, 5 AM $ 0.33
+1.22%
$ 98.85 million $ 1.13 million
Apr 19, 4 AM $ 0.327
+2.46%
$ 98.01 million $ 1.11 million
Apr 19, 3 AM $ 0.319
-1.23%
$ 95.65 million $ 1.1 million
Apr 19, 2 AM $ 0.321
-0.43%
$ 96.35 million $ 1.09 million