VISION OF BLOCKCHAIN Historical Data

VOB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.622
-0.05%
$ 186.66 million $ 739,397
Aug 3, 2024 $ 0.622
-1.32%
$ 186.48 million $ 412,367
Aug 2, 2024 $ 0.628
+7.98%
$ 188.4 million $ 625,390
Aug 1, 2024 $ 0.581
-0.33%
$ 174.24 million $ 642,503
Jul 31, 2024 $ 0.584
-4.22%
$ 175.2 million $ 683,184
Jul 30, 2024 $ 0.611
+0.76%
$ 183.27 million $ 387,741
Jul 29, 2024 $ 0.61
+3.38%
$ 182.85 million $ 901,405
Jul 28, 2024 $ 0.592
-1.43%
$ 177.72 million $ 180,937
Jul 27, 2024 $ 0.601
-2.13%
$ 180.3 million $ 943
Jul 26, 2024 $ 0.614
+0.75%
$ 184.23 million $ 265,495
Jul 25, 2024 $ 0.609
+0.89%
$ 182.76 million $ 617,541
Jul 24, 2024 $ 0.604
-0.71%
$ 181.23 million $ 551,455
Jul 23, 2024 $ 0.608
+0.16%
$ 182.43 million $ 610,385
Jul 22, 2024 $ 0.606
+0.30%
$ 181.89 million $ 491,022
Jul 21, 2024 $ 0.604
-0.48%
$ 181.05 million $ 763,526
Jul 20, 2024 $ 0.607
-0.05%
$ 182.19 million $ 352,253
Jul 19, 2024 $ 0.609
-4.92%
$ 182.64 million $ 767,353
Jul 18, 2024 $ 0.64
+1.57%
$ 192 million $ 491,161
Jul 17, 2024 $ 0.629
+0.18%
$ 188.73 million $ 433,579
Jul 16, 2024 $ 0.628
-2.15%
$ 188.52 million $ 617,510
Jul 15, 2024 $ 0.643
+0.61%
$ 192.81 million $ 669,742
Jul 14, 2024 $ 0.638
+1.59%
$ 191.31 million $ 707,967
Jul 13, 2024 $ 0.626
-0.73%
$ 187.89 million $ 615,549
Jul 12, 2024 $ 0.63
+0.90%
$ 189 million $ 446,509
Jul 11, 2024 $ 0.624
-1.51%
$ 187.29 million $ 589,620
Jul 10, 2024 $ 0.635
-0.27%
$ 190.47 million $ 573,974
Jul 9, 2024 $ 0.636
+0.38%
$ 190.83 million $ 441,289
Jul 8, 2024 $ 0.633
+0.00%
$ 189.96 million $ 713,463
Jul 7, 2024 $ 0.633
+1.41%
$ 189.96 million $ 557,423
Jul 6, 2024 $ 0.626
-2.72%
$ 187.77 million $ 395,463
Jul 5, 2024 $ 0.644
-0.57%
$ 193.23 million $ 656,137
Jul 4, 2024 $ 0.65
+0.74%
$ 194.94 million $ 761,228
Jul 3, 2024 $ 0.644
-4.06%
$ 193.35 million $ 652,600
Jul 2, 2024 $ 0.673
+0.66%
$ 201.84 million $ 566,595
Jul 1, 2024 $ 0.665
+1.06%
$ 200.28 million $ 686,324
Jun 30, 2024 $ 0.659
-3.08%
$ 197.61 million $ 1.09 million
Jun 29, 2024 $ 0.68
+3.25%
$ 204.06 million $ 295,755
Jun 28, 2024 $ 0.658
+0.24%
$ 197.37 million $ 603,904
Jun 27, 2024 $ 0.658
-2.55%
$ 197.43 million $ 562,157
Jun 26, 2024 $ 0.678
+1.74%
$ 203.28 million $ 452,149
Jun 25, 2024 $ 0.668
-2.17%
$ 200.55 million $ 315,318
Jun 24, 2024 $ 0.683
-0.90%
$ 204.93 million $ 1.19 million
Jun 23, 2024 $ 0.689
+1.04%
$ 206.76 million $ 853,837
Jun 22, 2024 $ 0.682
-2.20%
$ 204.48 million $ 271,583
Jun 21, 2024 $ 0.697
-0.29%
$ 209.04 million $ 617,904
Jun 20, 2024 $ 0.699
+2.85%
$ 209.73 million $ 742,271
Jun 19, 2024 $ 0.68
-1.29%
$ 203.91 million $ 374,378
Jun 18, 2024 $ 0.688
-3.11%
$ 206.49 million $ 525,357
Jun 17, 2024 $ 0.712
-5.92%
$ 213.51 million $ 827,487
Jun 16, 2024 $ 0.755
-0.24%
$ 226.62 million $ 542,001