VISION OF BLOCKCHAIN Historical Data

VOB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.323
-2.62%
$ 96.76 million $ 1.06 million
Apr 19, 12 AM $ 0.331
+2.62%
$ 99.26 million $ 1.04 million
Apr 18, 11 PM $ 0.323
+0.84%
$ 97.04 million $ 1.04 million
Apr 18, 10 PM $ 0.321
+1.73%
$ 96.22 million $ 1.04 million
Apr 18, 9 PM $ 0.315
+1.28%
$ 94.59 million $ 1.04 million
Apr 18, 8 PM $ 0.311
-0.37%
$ 93.23 million $ 1.03 million
Apr 18, 7 PM $ 0.312
+0.87%
$ 93.59 million $ 1.04 million
Apr 18, 6 PM $ 0.31
+1.23%
$ 93.1 million $ 1.03 million
Apr 18, 5 PM $ 0.305
-1.27%
$ 91.41 million $ 1.02 million
Apr 18, 4 PM $ 0.309
-0.23%
$ 92.79 million $ 1.06 million
Apr 18, 3 PM $ 0.31
-2.10%
$ 92.98 million $ 1.11 million
Apr 18, 2 PM $ 0.316
-2.93%
$ 94.86 million $ 1.25 million
Apr 18, 1 PM $ 0.325
+0.99%
$ 97.56 million $ 1.5 million
Apr 18, 12 PM $ 0.321
-2.24%
$ 96.3 million $ 1.67 million
Apr 18, 11 AM $ 0.329
+2.84%
$ 98.61 million $ 1.68 million
Apr 18, 10 AM $ 0.321
-1.95%
$ 96.22 million $ 1.62 million
Apr 18, 9 AM $ 0.328
-1.66%
$ 98.53 million $ 1.7 million
Apr 18, 8 AM $ 0.334
+1.90%
$ 100.13 million $ 1.82 million
Apr 18, 7 AM $ 0.327
+3.91%
$ 98.24 million $ 1.86 million
Apr 18, 6 AM $ 0.314
+3.00%
$ 94.15 million $ 1.85 million
Apr 18, 5 AM $ 0.305
-1.40%
$ 91.4 million $ 1.87 million
Apr 18, 4 AM $ 0.309
+0.99%
$ 92.72 million $ 1.93 million
Apr 18, 3 AM $ 0.306
+0.18%
$ 91.7 million $ 1.91 million
Apr 18, 2 AM $ 0.305
-0.72%
$ 91.44 million $ 1.9 million
Apr 18, 1 AM $ 0.307
-0.24%
$ 92.01 million $ 1.92 million
Apr 18, 12 AM $ 0.307
-0.94%
$ 92.23 million $ 1.95 million
Apr 17, 11 PM $ 0.312
-3.25%
$ 93.48 million $ 1.98 million
Apr 17, 10 PM $ 0.321
+1.60%
$ 96.19 million $ 2 million
Apr 17, 9 PM $ 0.315
+2.71%
$ 94.41 million $ 1.99 million
Apr 17, 8 PM $ 0.306
-0.45%
$ 91.88 million $ 1.99 million
Apr 17, 7 PM $ 0.309
-0.65%
$ 92.57 million $ 2.06 million
Apr 17, 6 PM $ 0.31
-0.22%
$ 93 million $ 2.1 million
Apr 17, 5 PM $ 0.311
+1.28%
$ 93.21 million $ 2.11 million
Apr 17, 4 PM $ 0.306
-3.80%
$ 91.74 million $ 2.1 million
Apr 17, 3 PM $ 0.318
-0.70%
$ 95.37 million $ 2.13 million
Apr 17, 2 PM $ 0.32
-0.02%
$ 95.86 million $ 2.09 million
Apr 17, 1 PM $ 0.319
-0.45%
$ 95.71 million $ 2 million
Apr 17, 12 PM $ 0.319
-0.13%
$ 95.71 million $ 1.9 million
Apr 17, 11 AM $ 0.32
-1.06%
$ 95.96 million $ 1.87 million
Apr 17, 10 AM $ 0.324
-2.06%
$ 97.07 million $ 1.88 million
Apr 17, 9 AM $ 0.329
+2.60%
$ 98.82 million $ 1.85 million
Apr 17, 8 AM $ 0.322
+0.75%
$ 96.64 million $ 1.74 million
Apr 17, 7 AM $ 0.321
-2.73%
$ 96.3 million $ 1.71 million
Apr 17, 6 AM $ 0.33
-1.36%
$ 99.11 million $ 1.73 million
Apr 17, 5 AM $ 0.336
+0.70%
$ 100.74 million $ 1.7 million
Apr 17, 4 AM $ 0.331
+2.23%
$ 99.41 million $ 1.68 million
Apr 17, 3 AM $ 0.325
+0.28%
$ 97.35 million $ 1.68 million
Apr 17, 2 AM $ 0.323
+1.98%
$ 96.75 million $ 1.7 million
Apr 17, 1 AM $ 0.316
-0.27%
$ 94.87 million $ 1.69 million
Apr 17, 12 AM $ 0.317
-4.87%
$ 95.16 million $ 1.68 million