VISION OF BLOCKCHAIN Historical Data

VOB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.317
-4.87%
$ 95.16 million $ 1.68 million
Apr 16, 11 PM $ 0.332
+1.59%
$ 99.69 million $ 1.72 million
Apr 16, 10 PM $ 0.327
-2.55%
$ 98.04 million $ 1.75 million
Apr 16, 9 PM $ 0.335
+3.04%
$ 100.6 million $ 1.79 million
Apr 16, 8 PM $ 0.325
+1.51%
$ 97.45 million $ 1.75 million
Apr 16, 7 PM $ 0.321
-2.57%
$ 96.25 million $ 1.73 million
Apr 16, 6 PM $ 0.33
-1.55%
$ 98.89 million $ 1.73 million
Apr 16, 5 PM $ 0.336
+3.77%
$ 100.91 million $ 1.73 million
Apr 16, 4 PM $ 0.325
+2.91%
$ 97.37 million $ 1.67 million
Apr 16, 3 PM $ 0.315
+0.10%
$ 94.52 million $ 1.64 million
Apr 16, 2 PM $ 0.315
+1.38%
$ 94.41 million $ 1.6 million
Apr 16, 1 PM $ 0.31
-2.97%
$ 93.1 million $ 1.47 million
Apr 16, 12 PM $ 0.319
+1.20%
$ 95.67 million $ 1.46 million
Apr 16, 11 AM $ 0.314
+1.60%
$ 94.21 million $ 1.45 million
Apr 16, 10 AM $ 0.309
-0.46%
$ 92.77 million $ 1.4 million
Apr 16, 9 AM $ 0.31
+0.35%
$ 93.08 million $ 1.35 million
Apr 16, 8 AM $ 0.311
+1.14%
$ 93.16 million $ 1.3 million
Apr 16, 7 AM $ 0.308
-0.55%
$ 92.31 million $ 1.27 million
Apr 16, 6 AM $ 0.308
-2.16%
$ 92.47 million $ 1.3 million
Apr 16, 5 AM $ 0.315
-0.25%
$ 94.53 million $ 1.32 million
Apr 16, 4 AM $ 0.315
+0.90%
$ 94.63 million $ 1.33 million
Apr 16, 3 AM $ 0.314
-1.46%
$ 94.22 million $ 1.3 million
Apr 16, 2 AM $ 0.32
-0.65%
$ 96 million $ 1.3 million
Apr 16, 1 AM $ 0.322
+0.85%
$ 96.67 million $ 1.29 million
Apr 16, 12 AM $ 0.321
+1.25%
$ 96.36 million $ 1.28 million
Apr 15, 11 PM $ 0.317
-1.17%
$ 95.24 million $ 1.27 million
Apr 15, 10 PM $ 0.322
-1.57%
$ 96.46 million $ 1.22 million
Apr 15, 9 PM $ 0.327
-2.11%
$ 98 million $ 1.19 million
Apr 15, 8 PM $ 0.334
-0.82%
$ 100.11 million $ 1.19 million
Apr 15, 7 PM $ 0.336
+1.04%
$ 100.86 million $ 1.15 million
Apr 15, 6 PM $ 0.332
-0.49%
$ 99.71 million $ 1.13 million
Apr 15, 5 PM $ 0.335
-0.09%
$ 100.55 million $ 1.15 million
Apr 15, 4 PM $ 0.335
+1.26%
$ 100.52 million $ 1.15 million
Apr 15, 3 PM $ 0.331
-2.33%
$ 99.41 million $ 1.15 million
Apr 15, 2 PM $ 0.34
+0.65%
$ 101.97 million $ 1.23 million
Apr 15, 1 PM $ 0.338
-1.53%
$ 101.37 million $ 1.31 million
Apr 15, 12 PM $ 0.343
+0.20%
$ 103.04 million $ 1.32 million
Apr 15, 11 AM $ 0.342
-0.31%
$ 102.49 million $ 1.31 million
Apr 15, 10 AM $ 0.343
+1.15%
$ 102.8 million $ 1.3 million
Apr 15, 9 AM $ 0.339
+1.13%
$ 101.84 million $ 1.32 million
Apr 15, 8 AM $ 0.336
+0.42%
$ 100.71 million $ 1.32 million
Apr 15, 7 AM $ 0.335
-0.72%
$ 100.38 million $ 1.33 million
Apr 15, 6 AM $ 0.337
-1.17%
$ 101.06 million $ 1.32 million
Apr 15, 5 AM $ 0.34
+1.24%
$ 102.08 million $ 1.33 million
Apr 15, 4 AM $ 0.336
+6.29%
$ 100.85 million $ 1.31 million
Apr 15, 3 AM $ 0.317
+2.37%
$ 95.07 million $ 1.28 million
Apr 15, 2 AM $ 0.31
-1.60%
$ 93.05 million $ 1.28 million
Apr 15, 1 AM $ 0.314
+2.37%
$ 94.2 million $ 1.32 million
Apr 15, 12 AM $ 0.306
-3.79%
$ 91.72 million $ 1.34 million
Apr 14, 11 PM $ 0.317
-0.90%
$ 95.19 million $ 1.48 million