VISION OF BLOCKCHAIN Historical Data

VOB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.317
-0.90%
$ 95.19 million $ 1.48 million
Apr 14, 10 PM $ 0.321
+3.44%
$ 96.2 million $ 1.73 million
Apr 14, 9 PM $ 0.308
+1.12%
$ 92.37 million $ 1.84 million
Apr 14, 8 PM $ 0.305
-1.75%
$ 91.65 million $ 1.88 million
Apr 14, 7 PM $ 0.312
-3.91%
$ 93.56 million $ 1.98 million
Apr 14, 6 PM $ 0.325
-2.89%
$ 97.49 million $ 2.08 million
Apr 14, 5 PM $ 0.335
-0.88%
$ 100.43 million $ 2.11 million
Apr 14, 4 PM $ 0.338
+1.45%
$ 101.28 million $ 2.16 million
Apr 14, 3 PM $ 0.331
+1.56%
$ 99.39 million $ 2.19 million
Apr 14, 2 PM $ 0.327
-3.60%
$ 98.07 million $ 2.22 million
Apr 14, 1 PM $ 0.337
-1.25%
$ 101.18 million $ 2.28 million
Apr 14, 12 PM $ 0.343
+0.05%
$ 102.79 million $ 2.32 million
Apr 14, 11 AM $ 0.341
-0.51%
$ 102.31 million $ 2.35 million
Apr 14, 10 AM $ 0.342
+2.56%
$ 102.51 million $ 2.36 million
Apr 14, 9 AM $ 0.334
-0.88%
$ 100.3 million $ 2.32 million
Apr 14, 8 AM $ 0.337
+0.23%
$ 101.18 million $ 2.37 million
Apr 14, 7 AM $ 0.338
+1.24%
$ 101.37 million $ 2.37 million
Apr 14, 6 AM $ 0.334
+0.94%
$ 100.22 million $ 2.36 million
Apr 14, 5 AM $ 0.332
-2.63%
$ 99.45 million $ 2.35 million
Apr 14, 4 AM $ 0.339
-2.13%
$ 101.72 million $ 2.4 million
Apr 14, 3 AM $ 0.348
-3.73%
$ 104.34 million $ 2.43 million
Apr 14, 2 AM $ 0.359
-0.33%
$ 107.72 million $ 2.47 million
Apr 14, 1 AM $ 0.359
+7.24%
$ 107.79 million $ 2.44 million
Apr 14, 12 AM $ 0.334
-3.41%
$ 100.27 million $ 2.34 million
Apr 13, 11 PM $ 0.345
-3.21%
$ 103.49 million $ 2.29 million
Apr 13, 10 PM $ 0.356
+1.17%
$ 106.67 million $ 2.09 million
Apr 13, 9 PM $ 0.353
-1.04%
$ 105.85 million $ 2 million
Apr 13, 8 PM $ 0.355
-1.89%
$ 106.48 million $ 2.03 million
Apr 13, 7 PM $ 0.363
+3.18%
$ 108.97 million $ 2.04 million
Apr 13, 6 PM $ 0.351
+2.17%
$ 105.34 million $ 2.03 million
Apr 13, 5 PM $ 0.345
-3.18%
$ 103.4 million $ 2.07 million
Apr 13, 4 PM $ 0.355
+4.07%
$ 106.46 million $ 2.08 million
Apr 13, 3 PM $ 0.341
-2.62%
$ 102.27 million $ 1.95 million
Apr 13, 2 PM $ 0.351
-2.94%
$ 105.31 million $ 1.84 million
Apr 13, 1 PM $ 0.363
+0.86%
$ 108.84 million $ 1.76 million
Apr 13, 12 PM $ 0.36
-0.97%
$ 107.87 million $ 1.75 million
Apr 13, 11 AM $ 0.364
-1.03%
$ 109.34 million $ 1.76 million
Apr 13, 10 AM $ 0.367
+0.07%
$ 110.2 million $ 1.77 million
Apr 13, 9 AM $ 0.368
+1.81%
$ 110.32 million $ 1.76 million
Apr 13, 8 AM $ 0.36
-0.85%
$ 107.96 million $ 1.7 million
Apr 13, 7 AM $ 0.364
+0.75%
$ 109.18 million $ 1.66 million
Apr 13, 6 AM $ 0.361
-1.31%
$ 108.32 million $ 1.64 million
Apr 13, 5 AM $ 0.364
+4.33%
$ 109.35 million $ 1.63 million
Apr 13, 4 AM $ 0.349
-0.65%
$ 104.61 million $ 1.6 million
Apr 13, 3 AM $ 0.35
-0.71%
$ 104.95 million $ 1.63 million
Apr 13, 2 AM $ 0.352
+1.14%
$ 105.7 million $ 1.71 million
Apr 13, 1 AM $ 0.348
-1.60%
$ 104.46 million $ 1.96 million
Apr 13, 12 AM $ 0.353
-3.39%
$ 105.9 million $ 2.08 million
Apr 12, 11 PM $ 0.366
+0.47%
$ 109.85 million $ 2.09 million
Apr 12, 10 PM $ 0.365
+0.12%
$ 109.44 million $ 2.11 million