VISION OF BLOCKCHAIN Historical Data

VOB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.365
+0.12%
$ 109.44 million $ 2.11 million
Apr 12, 9 PM $ 0.366
+0.37%
$ 109.79 million $ 2.1 million
Apr 12, 8 PM $ 0.366
-0.34%
$ 109.75 million $ 2.06 million
Apr 12, 7 PM $ 0.366
+1.16%
$ 109.82 million $ 2.04 million
Apr 12, 6 PM $ 0.363
-0.35%
$ 108.76 million $ 2 million
Apr 12, 5 PM $ 0.362
+1.28%
$ 108.71 million $ 1.95 million
Apr 12, 4 PM $ 0.359
-3.84%
$ 107.72 million $ 1.95 million
Apr 12, 3 PM $ 0.375
+1.99%
$ 112.64 million $ 2.04 million
Apr 12, 2 PM $ 0.366
+2.71%
$ 109.94 million $ 2 million
Apr 12, 1 PM $ 0.358
+0.20%
$ 107.28 million $ 1.95 million
Apr 12, 12 PM $ 0.356
+3.64%
$ 106.87 million $ 1.89 million
Apr 12, 11 AM $ 0.343
+2.41%
$ 102.84 million $ 1.83 million
Apr 12, 10 AM $ 0.334
+3.07%
$ 100.26 million $ 1.8 million
Apr 12, 9 AM $ 0.323
-0.57%
$ 96.84 million $ 1.78 million
Apr 12, 8 AM $ 0.324
-0.77%
$ 97.2 million $ 1.78 million
Apr 12, 7 AM $ 0.327
+0.61%
$ 97.98 million $ 1.78 million
Apr 12, 6 AM $ 0.324
+0.83%
$ 97.06 million $ 1.78 million
Apr 12, 5 AM $ 0.32
-2.82%
$ 96.09 million $ 1.76 million
Apr 12, 4 AM $ 0.329
+1.28%
$ 98.65 million $ 1.76 million
Apr 12, 3 AM $ 0.324
-1.64%
$ 97.07 million $ 1.72 million
Apr 12, 2 AM $ 0.329
+1.05%
$ 98.59 million $ 1.64 million
Apr 12, 1 AM $ 0.325
-0.64%
$ 97.38 million $ 1.39 million
Apr 12, 12 AM $ 0.327
+1.09%
$ 98.01 million $ 1.24 million
Apr 11, 11 PM $ 0.323
-1.15%
$ 96.8 million $ 1.22 million
Apr 11, 10 PM $ 0.327
-4.32%
$ 98.25 million $ 1.18 million
Apr 11, 9 PM $ 0.341
-1.30%
$ 102.38 million $ 1.18 million
Apr 11, 8 PM $ 0.345
+1.53%
$ 103.43 million $ 1.16 million
Apr 11, 7 PM $ 0.34
+0.65%
$ 101.88 million $ 1.11 million
Apr 11, 6 PM $ 0.339
+1.02%
$ 101.6 million $ 1.06 million
Apr 11, 5 PM $ 0.336
+0.33%
$ 100.78 million $ 1.04 million
Apr 11, 4 PM $ 0.335
+3.97%
$ 100.45 million $ 1 million
Apr 11, 3 PM $ 0.322
-0.42%
$ 96.71 million $ 984,152
Apr 11, 2 PM $ 0.324
-2.15%
$ 97.35 million $ 1.09 million
Apr 11, 1 PM $ 0.331
+0.75%
$ 99.22 million $ 1.2 million
Apr 11, 12 PM $ 0.329
+0.88%
$ 98.66 million $ 1.25 million
Apr 11, 11 AM $ 0.327
-0.20%
$ 97.98 million $ 1.3 million
Apr 11, 10 AM $ 0.327
-3.20%
$ 98.12 million $ 1.32 million
Apr 11, 9 AM $ 0.338
-0.39%
$ 101.35 million $ 1.33 million
Apr 11, 8 AM $ 0.341
-2.20%
$ 102.33 million $ 1.34 million
Apr 11, 7 AM $ 0.35
-3.05%
$ 104.96 million $ 1.38 million
Apr 11, 6 AM $ 0.361
+3.37%
$ 108.24 million $ 1.43 million
Apr 11, 5 AM $ 0.35
-1.11%
$ 105.1 million $ 1.43 million
Apr 11, 4 AM $ 0.354
+0.00%
$ 106.25 million $ 1.46 million
Apr 11, 3 AM $ 0.353
+2.04%
$ 106.01 million $ 1.47 million
Apr 11, 2 AM $ 0.346
+0.48%
$ 103.91 million $ 1.45 million
Apr 11, 1 AM $ 0.345
-1.98%
$ 103.39 million $ 1.47 million
Apr 11, 12 AM $ 0.351
+1.17%
$ 105.25 million $ 1.53 million
Apr 10, 11 PM $ 0.347
+0.78%
$ 104 million $ 1.59 million
Apr 10, 10 PM $ 0.346
+0.95%
$ 103.79 million $ 1.66 million
Apr 10, 9 PM $ 0.344
+0.38%
$ 103.08 million $ 1.72 million