VISION OF BLOCKCHAIN Historical Data

VOB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.342
+1.58%
$ 102.67 million $ 1.73 million
Apr 10, 7 PM $ 0.336
-0.47%
$ 100.95 million $ 1.72 million
Apr 10, 6 PM $ 0.339
-0.21%
$ 101.63 million $ 1.73 million
Apr 10, 5 PM $ 0.34
+1.81%
$ 101.91 million $ 1.75 million
Apr 10, 4 PM $ 0.334
-0.21%
$ 100.18 million $ 1.8 million
Apr 10, 3 PM $ 0.335
-3.10%
$ 100.39 million $ 1.9 million
Apr 10, 2 PM $ 0.344
+0.11%
$ 103.29 million $ 1.94 million
Apr 10, 1 PM $ 0.345
+1.49%
$ 103.49 million $ 1.89 million
Apr 10, 12 PM $ 0.34
+0.35%
$ 101.98 million $ 1.83 million
Apr 10, 11 AM $ 0.339
+1.61%
$ 101.58 million $ 1.76 million
Apr 10, 10 AM $ 0.332
-0.22%
$ 99.72 million $ 1.73 million
Apr 10, 9 AM $ 0.333
+1.77%
$ 99.81 million $ 1.75 million
Apr 10, 8 AM $ 0.328
+1.24%
$ 98.34 million $ 1.75 million
Apr 10, 7 AM $ 0.323
-3.37%
$ 96.87 million $ 1.74 million
Apr 10, 6 AM $ 0.337
+0.65%
$ 100.99 million $ 1.73 million
Apr 10, 5 AM $ 0.334
+3.22%
$ 100.23 million $ 1.71 million
Apr 10, 4 AM $ 0.325
-0.56%
$ 97.37 million $ 1.67 million
Apr 10, 3 AM $ 0.326
+0.73%
$ 97.66 million $ 1.67 million
Apr 10, 2 AM $ 0.323
-0.17%
$ 96.93 million $ 1.66 million
Apr 10, 1 AM $ 0.323
+0.01%
$ 96.81 million $ 1.64 million
Apr 10, 12 AM $ 0.324
-0.96%
$ 97.2 million $ 1.61 million
Apr 9, 11 PM $ 0.327
-1.13%
$ 98 million $ 1.57 million
Apr 9, 10 PM $ 0.331
+1.72%
$ 99.19 million $ 1.49 million
Apr 9, 9 PM $ 0.325
-2.05%
$ 97.52 million $ 1.41 million
Apr 9, 8 PM $ 0.332
-0.26%
$ 99.54 million $ 1.38 million
Apr 9, 7 PM $ 0.333
+1.00%
$ 99.8 million $ 1.36 million
Apr 9, 6 PM $ 0.329
+2.18%
$ 98.81 million $ 1.33 million
Apr 9, 5 PM $ 0.323
-2.21%
$ 96.99 million $ 1.29 million
Apr 9, 4 PM $ 0.331
+2.33%
$ 99.31 million $ 1.23 million
Apr 9, 3 PM $ 0.324
-3.85%
$ 97.12 million $ 1.08 million
Apr 9, 2 PM $ 0.337
+1.60%
$ 101.09 million $ 984,471
Apr 9, 1 PM $ 0.333
+1.23%
$ 99.94 million $ 1.02 million
Apr 9, 12 PM $ 0.328
+0.86%
$ 98.3 million $ 1.06 million
Apr 9, 11 AM $ 0.325
-1.03%
$ 97.54 million $ 1.05 million
Apr 9, 10 AM $ 0.328
-2.33%
$ 98.46 million $ 1.04 million
Apr 9, 9 AM $ 0.335
-0.17%
$ 100.61 million $ 1.03 million
Apr 9, 8 AM $ 0.335
-0.56%
$ 100.41 million $ 1.02 million
Apr 9, 7 AM $ 0.337
+3.43%
$ 101.1 million $ 1 million
Apr 9, 6 AM $ 0.326
-0.55%
$ 97.66 million $ 983,105
Apr 9, 5 AM $ 0.328
-0.69%
$ 98.46 million $ 981,571
Apr 9, 4 AM $ 0.33
-1.04%
$ 99.08 million $ 998,347
Apr 9, 3 AM $ 0.333
-1.15%
$ 99.75 million $ 1.01 million
Apr 9, 2 AM $ 0.337
+0.50%
$ 101.23 million $ 1.04 million
Apr 9, 1 AM $ 0.335
+1.37%
$ 100.63 million $ 1.06 million
Apr 9, 12 AM $ 0.331
-3.06%
$ 99.32 million $ 1.11 million
Apr 8, 11 PM $ 0.342
+1.35%
$ 102.57 million $ 1.37 million
Apr 8, 10 PM $ 0.337
-3.80%
$ 101.13 million $ 1.72 million
Apr 8, 9 PM $ 0.35
+0.08%
$ 104.97 million $ 1.98 million
Apr 8, 8 PM $ 0.349
-1.27%
$ 104.72 million $ 2.09 million
Apr 8, 7 PM $ 0.352
+1.54%
$ 105.74 million $ 2.14 million