VISION OF BLOCKCHAIN Historical Data

VOB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.352
+1.54%
$ 105.74 million $ 2.14 million
Apr 8, 6 PM $ 0.348
-0.20%
$ 104.54 million $ 2.13 million
Apr 8, 5 PM $ 0.35
-5.86%
$ 105.02 million $ 2.15 million
Apr 8, 4 PM $ 0.37
-0.15%
$ 110.97 million $ 2.23 million
Apr 8, 3 PM $ 0.372
+0.94%
$ 111.53 million $ 2.26 million
Apr 8, 2 PM $ 0.37
-0.13%
$ 110.97 million $ 2.27 million
Apr 8, 1 PM $ 0.37
-1.16%
$ 111.11 million $ 2.22 million
Apr 8, 12 PM $ 0.374
-0.90%
$ 112.09 million $ 2.18 million
Apr 8, 11 AM $ 0.377
-1.13%
$ 113.02 million $ 2.24 million
Apr 8, 10 AM $ 0.382
+0.31%
$ 114.56 million $ 2.32 million
Apr 8, 9 AM $ 0.382
+3.69%
$ 114.61 million $ 2.38 million
Apr 8, 8 AM $ 0.368
+0.21%
$ 110.55 million $ 2.34 million
Apr 8, 7 AM $ 0.369
-1.34%
$ 110.81 million $ 2.35 million
Apr 8, 6 AM $ 0.374
+0.02%
$ 112.12 million $ 2.37 million
Apr 8, 5 AM $ 0.373
-2.14%
$ 111.97 million $ 2.38 million
Apr 8, 4 AM $ 0.38
+2.99%
$ 114.09 million $ 2.4 million
Apr 8, 3 AM $ 0.37
-0.64%
$ 110.94 million $ 2.34 million
Apr 8, 2 AM $ 0.371
+1.59%
$ 111.34 million $ 2.33 million
Apr 8, 1 AM $ 0.366
-0.40%
$ 109.94 million $ 2.29 million
Apr 8, 12 AM $ 0.369
+0.54%
$ 110.67 million $ 2.23 million
Apr 7, 11 PM $ 0.367
+2.68%
$ 110 million $ 2.01 million
Apr 7, 10 PM $ 0.357
+1.90%
$ 107.25 million $ 1.65 million
Apr 7, 9 PM $ 0.352
+1.54%
$ 105.54 million $ 1.43 million
Apr 7, 8 PM $ 0.347
-2.46%
$ 104.02 million $ 1.32 million
Apr 7, 7 PM $ 0.356
-2.11%
$ 106.74 million $ 1.3 million
Apr 7, 6 PM $ 0.362
+1.11%
$ 108.49 million $ 1.32 million
Apr 7, 5 PM $ 0.359
-1.84%
$ 107.68 million $ 1.31 million
Apr 7, 4 PM $ 0.364
+2.09%
$ 109.26 million $ 1.35 million
Apr 7, 3 PM $ 0.356
+2.48%
$ 106.8 million $ 1.36 million
Apr 7, 2 PM $ 0.347
-1.62%
$ 104.06 million $ 1.34 million
Apr 7, 1 PM $ 0.354
-1.45%
$ 106.25 million $ 1.35 million
Apr 7, 12 PM $ 0.36
-2.13%
$ 108.14 million $ 1.36 million
Apr 7, 11 AM $ 0.369
-1.01%
$ 110.65 million $ 1.35 million
Apr 7, 10 AM $ 0.373
+2.24%
$ 111.79 million $ 1.33 million
Apr 7, 9 AM $ 0.365
-2.76%
$ 109.48 million $ 1.35 million
Apr 7, 8 AM $ 0.374
-1.60%
$ 112.3 million $ 1.46 million
Apr 7, 7 AM $ 0.381
-0.62%
$ 114.18 million $ 1.5 million
Apr 7, 6 AM $ 0.382
-0.54%
$ 114.72 million $ 1.53 million
Apr 7, 5 AM $ 0.384
-0.44%
$ 115.07 million $ 1.55 million
Apr 7, 4 AM $ 0.385
-0.49%
$ 115.64 million $ 1.58 million
Apr 7, 3 AM $ 0.386
+0.14%
$ 115.78 million $ 1.62 million
Apr 7, 2 AM $ 0.386
+1.52%
$ 115.92 million $ 1.65 million
Apr 7, 1 AM $ 0.381
-0.26%
$ 114.43 million $ 1.7 million
Apr 7, 12 AM $ 0.382
-0.12%
$ 114.72 million $ 1.85 million
Apr 6, 11 PM $ 0.382
-0.69%
$ 114.68 million $ 2.12 million
Apr 6, 10 PM $ 0.386
-0.67%
$ 115.83 million $ 2.41 million
Apr 6, 9 PM $ 0.389
+1.80%
$ 116.63 million $ 2.55 million
Apr 6, 8 PM $ 0.381
+0.57%
$ 114.33 million $ 2.57 million
Apr 6, 7 PM $ 0.379
+1.72%
$ 113.78 million $ 2.58 million
Apr 6, 6 PM $ 0.373
+2.61%
$ 111.93 million $ 2.58 million