VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.348
-2.74%
$ 104.37 million $ 1.53 million
Mar 25, 2026 $ 0.359
-6.79%
$ 107.64 million $ 1.46 million
Mar 24, 2026 $ 0.385
+6.43%
$ 115.48 million $ 1.32 million
Mar 23, 2026 $ 0.362
-1.15%
$ 108.5 million $ 2.12 million
Mar 22, 2026 $ 0.366
-0.01%
$ 109.77 million $ 2.09 million
Mar 21, 2026 $ 0.366
+1.68%
$ 109.89 million $ 1.1 million
Mar 20, 2026 $ 0.361
+9.92%
$ 108.15 million $ 1.34 million
Mar 19, 2026 $ 0.329
+6.63%
$ 98.7 million $ 1.26 million
Mar 18, 2026 $ 0.309
-5.84%
$ 92.56 million $ 1.62 million
Mar 17, 2026 $ 0.328
+5.45%
$ 98.3 million $ 1.31 million
Mar 16, 2026 $ 0.311
-9.02%
$ 93.29 million $ 2.39 million
Mar 15, 2026 $ 0.344
-1.84%
$ 103.14 million $ 2.16 million
Mar 14, 2026 $ 0.35
+3.54%
$ 105.07 million $ 701,286
Mar 13, 2026 $ 0.338
+2.48%
$ 101.49 million $ 2.49 million
Mar 12, 2026 $ 0.33
+5.06%
$ 99.03 million $ 1.42 million
Mar 11, 2026 $ 0.313
-2.59%
$ 93.97 million $ 1.41 million
Mar 10, 2026 $ 0.323
-8.40%
$ 96.76 million $ 1.61 million
Mar 9, 2026 $ 0.353
+2.23%
$ 105.78 million $ 1.77 million
Mar 8, 2026 $ 0.344
+7.31%
$ 103.13 million $ 1.93 million
Mar 7, 2026 $ 0.321
-4.26%
$ 96.17 million $ 1.03 million
Mar 6, 2026 $ 0.334
+5.80%
$ 100.24 million $ 1.55 million
Mar 5, 2026 $ 0.315
-0.31%
$ 94.63 million $ 1.1 million
Mar 4, 2026 $ 0.317
-0.10%
$ 95.06 million $ 1.95 million
Mar 3, 2026 $ 0.317
-4.71%
$ 95.14 million $ 1.1 million
Mar 2, 2026 $ 0.333
+5.26%
$ 99.84 million $ 5,357
Mar 1, 2026 $ 0.316
+0.97%
$ 94.85 million $ 1.03 million
Feb 28, 2026 $ 0.313
-0.54%
$ 93.93 million $ 2 million
Feb 27, 2026 $ 0.314
-2.23%
$ 94.31 million $ 1.53 million
Feb 26, 2026 $ 0.322
-7.14%
$ 96.51 million $ 1.08 million
Feb 25, 2026 $ 0.347
+10.41%
$ 104.12 million $ 1.9 million
Feb 24, 2026 $ 0.314
-10.96%
$ 94.31 million $ 1.47 million
Feb 23, 2026 $ 0.353
+4.90%
$ 105.9 million $ 2.69 million
Feb 22, 2026 $ 0.337
+1.06%
$ 100.95 million $ 1.44 million
Feb 21, 2026 $ 0.333
+6.19%
$ 99.89 million $ 1.06 million
Feb 20, 2026 $ 0.314
-1.41%
$ 94.07 million $ 1.63 million
Feb 19, 2026 $ 0.318
-4.68%
$ 95.41 million $ 1.49 million
Feb 18, 2026 $ 0.333
-2.13%
$ 99.8 million $ 1.57 million
Feb 17, 2026 $ 0.34
+3.18%
$ 101.97 million $ 1.62 million
Feb 16, 2026 $ 0.329
-1.49%
$ 98.83 million $ 1.39 million
Feb 15, 2026 $ 0.334
+2.67%
$ 100.32 million $ 1.6 million
Feb 14, 2026 $ 0.326
-1.93%
$ 97.71 million $ 1.46 million
Feb 13, 2026 $ 0.332
+3.44%
$ 99.6 million $ 1.46 million
Feb 12, 2026 $ 0.321
-2.40%
$ 96.25 million $ 1.38 million
Feb 11, 2026 $ 0.328
+1.63%
$ 98.31 million $ 2.11 million
Feb 10, 2026 $ 0.322
-3.32%
$ 96.57 million $ 1.37 million
Feb 9, 2026 $ 0.333
+2.54%
$ 99.89 million $ 1.62 million
Feb 8, 2026 $ 0.325
+2.07%
$ 97.41 million $ 1.5 million
Feb 7, 2026 $ 0.318
-6.43%
$ 95.44 million $ 947,611
Feb 6, 2026 $ 0.34
-3.46%
$ 102.05 million $ 1.33 million
Feb 5, 2026 $ 0.352
-1.23%
$ 105.71 million $ 2.77 million