VISION OF BLOCKCHAIN Historical Data

VOB Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.522
+2.93%
$ 161.78 million $ 9.41 million
May 12 $ 0.516
-0.16%
$ 151.98 million $ 5.61 million
May 5 $ 0.546
+11.66%
$ 154.97 million $ 11.02 million
Apr 28 $ 0.489
-3.41%
$ 146.72 million $ 11.14 million
Apr 21 $ 0.507
-0.13%
$ 151.96 million $ 10.99 million
Apr 14 $ 0.508
+2.51%
$ 152.29 million $ 9.38 million
Apr 7 $ 0.488
-13.13%
$ 148.66 million $ 10.14 million
Mar 31 $ 0.554
-12.27%
$ 168.33 million $ 10.97 million
Mar 24 $ 0.62
-4.84%
$ 189.27 million $ 10.7 million
Mar 17 $ 0.656
+3.68%
$ 195.75 million $ 9.53 million
Mar 10 $ 0.623
-4.35%
$ 189.93 million $ 9 million
Mar 3 $ 0.672
+3.06%
$ 195.3 million $ 8.5 million
Feb 24 $ 0.652
-5.72%
$ 195.7 million $ 8.05 million
Feb 17 $ 0.678
-3.98%
$ 207.51 million $ 3.89 million
Feb 10 $ 0.679
-0.25%
$ 211.9 million $ 3.48 million
Feb 3 $ 0.733
+1.83%
$ 204.55 million $ 3.46 million
Jan 27 $ 0.72
+1.36%
$ 216.09 million $ 5.21 million
Jan 20 $ 0.736
+0.52%
$ 212.92 million $ 3.22 million
Jan 13 $ 0.698
-2.31%
$ 219.38 million $ 5.83 million
Jan 6 $ 0.726
+4.47%
$ 214.39 million $ 10.39 million
Dec 30 $ 0.696
-1.38%
$ 208.51 million $ 9.88 million
Dec 23 $ 0.732
+2.89%
$ 211.9 million $ 9.55 million
Dec 16 $ 0.735
+10.24%
$ 213.49 million $ 10.09 million
Dec 9 $ 0.694
+1.72%
$ 199.87 million $ 10.21 million
Dec 2 $ 0.715
+45.13%
$ 204.76 million $ 10.58 million
Nov 25 $ 0.492
-17.65%
$ 146.93 million $ 11.08 million
Nov 18 $ 0.641
+23.88%
$ 178 million $ 8.1 million
Nov 11 $ 0.565
-6.59%
$ 155.35 million $ 8.11 million
Nov 4 $ 0.589
-3.23%
$ 181.91 million $ 9.85 million
Oct 28 $ 0.607
-3.72%
$ 181.99 million $ 12.67 million
Oct 21 $ 0.667
-3.72%
$ 188.97 million $ 9.63 million
Oct 14 $ 0.692
-2.53%
$ 207.7 million $ 12.56 million
Oct 7 $ 0.706
-0.63%
$ 212.86 million $ 10.01 million
Sep 30 $ 0.676
+61.70%
$ 212.9 million $ 8.58 million
Sep 23 $ 0.431
-25.82%
$ 126.51 million $ 3.32 million
Sep 16 $ 0.586
+5.84%
$ 173.91 million $ 3.38 million
Sep 9 $ 0.561
-1.20%
$ 166.47 million $ 3.36 million
Sep 2 $ 0.579
+0.54%
$ 170.31 million $ 3.35 million
Aug 26 $ 0.575
-1.91%
$ 172.5 million $ 4.23 million
Aug 19 $ 0.588
-0.24%
$ 175.74 million $ 3.25 million
Aug 12 $ 0.602
-4.49%
$ 177.54 million $ 2.48 million
Aug 5 $ 0.636
+2.22%
$ 189.3 million $ 3.09 million
Jul 29 $ 0.622
+5.53%
$ 186.66 million $ 4.39 million
Jul 22 $ 0.601
-0.58%
$ 177.72 million $ 2.54 million
Jul 15 $ 0.607
-4.93%
$ 181.05 million $ 3.33 million
Jul 8 $ 0.626
-1.09%
$ 191.31 million $ 3.38 million
Jul 1 $ 0.626
-4.84%
$ 189.96 million $ 3.72 million
Jun 24 $ 0.68
-1.32%
$ 197.61 million $ 3.41 million
Jun 17 $ 0.682
-9.90%
$ 206.76 million $ 3.36 million
Jun 10 $ 0.756
-3.88%
$ 226.62 million $ 3.02 million