VISION OF BLOCKCHAIN Historical Data

VOB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.37
+0.30%
$ 111.14 million $ 1.7 million
Mar 31, 1 PM $ 0.368
+2.70%
$ 110.49 million $ 1.68 million
Mar 31, 12 PM $ 0.36
-2.20%
$ 108 million $ 1.67 million
Mar 31, 11 AM $ 0.368
-0.33%
$ 110.43 million $ 1.7 million
Mar 31, 10 AM $ 0.369
-0.03%
$ 110.79 million $ 1.7 million
Mar 31, 9 AM $ 0.369
-1.56%
$ 110.6 million $ 1.64 million
Mar 31, 8 AM $ 0.374
+1.12%
$ 112.35 million $ 1.62 million
Mar 31, 7 AM $ 0.371
+0.59%
$ 111.18 million $ 1.61 million
Mar 31, 6 AM $ 0.369
-0.48%
$ 110.61 million $ 1.6 million
Mar 31, 5 AM $ 0.37
+2.80%
$ 111.13 million $ 1.63 million
Mar 31, 4 AM $ 0.36
-1.45%
$ 107.96 million $ 1.65 million
Mar 31, 3 AM $ 0.365
+1.81%
$ 109.62 million $ 1.69 million
Mar 31, 2 AM $ 0.358
+2.23%
$ 107.38 million $ 1.69 million
Mar 31, 1 AM $ 0.349
+2.10%
$ 104.77 million $ 1.63 million
Mar 31, 12 AM $ 0.343
+0.13%
$ 103.05 million $ 1.6 million
Mar 30, 11 PM $ 0.344
-0.76%
$ 103.07 million $ 1.71 million
Mar 30, 10 PM $ 0.346
-2.54%
$ 103.85 million $ 1.92 million
Mar 30, 9 PM $ 0.356
+0.74%
$ 106.93 million $ 2.13 million
Mar 30, 8 PM $ 0.354
+1.92%
$ 106.14 million $ 2.16 million
Mar 30, 7 PM $ 0.347
+1.05%
$ 103.96 million $ 2.12 million
Mar 30, 6 PM $ 0.343
+0.20%
$ 102.91 million $ 2.09 million
Mar 30, 5 PM $ 0.343
-0.15%
$ 102.83 million $ 2.1 million
Mar 30, 4 PM $ 0.343
-1.63%
$ 102.82 million $ 2.14 million
Mar 30, 3 PM $ 0.347
+0.39%
$ 104.06 million $ 2.18 million
Mar 30, 2 PM $ 0.345
+0.86%
$ 103.64 million $ 2.18 million
Mar 30, 1 PM $ 0.343
-1.82%
$ 102.75 million $ 2.16 million
Mar 30, 12 PM $ 0.349
+1.12%
$ 104.66 million $ 2.17 million
Mar 30, 11 AM $ 0.344
-0.01%
$ 103.23 million $ 2.15 million
Mar 30, 10 AM $ 0.345
-0.29%
$ 103.37 million $ 2.2 million
Mar 30, 9 AM $ 0.346
+0.24%
$ 103.68 million $ 2.21 million
Mar 30, 8 AM $ 0.345
+0.53%
$ 103.38 million $ 2.17 million
Mar 30, 7 AM $ 0.343
+0.08%
$ 102.78 million $ 2.14 million
Mar 30, 6 AM $ 0.343
-1.43%
$ 102.76 million $ 2.13 million
Mar 30, 5 AM $ 0.348
+1.14%
$ 104.46 million $ 2.1 million
Mar 30, 4 AM $ 0.345
-1.97%
$ 103.37 million $ 2.04 million
Mar 30, 3 AM $ 0.352
-0.20%
$ 105.73 million $ 2 million
Mar 30, 2 AM $ 0.354
-0.29%
$ 106.14 million $ 1.98 million
Mar 30, 1 AM $ 0.356
-2.86%
$ 106.81 million $ 1.93 million
Mar 30, 12 AM $ 0.366
+0.38%
$ 109.91 million $ 1.87 million
Mar 29, 11 PM $ 0.364
+2.03%
$ 109.28 million $ 1.74 million
Mar 29, 10 PM $ 0.357
-2.14%
$ 107.05 million $ 1.51 million
Mar 29, 9 PM $ 0.365
-1.54%
$ 109.52 million $ 1.35 million
Mar 29, 8 PM $ 0.371
+2.48%
$ 111.32 million $ 1.32 million
Mar 29, 7 PM $ 0.361
-1.84%
$ 108.42 million $ 1.3 million
Mar 29, 6 PM $ 0.368
+2.70%
$ 110.41 million $ 1.3 million
Mar 29, 5 PM $ 0.358
-0.38%
$ 107.52 million $ 1.25 million
Mar 29, 4 PM $ 0.361
+2.03%
$ 108.22 million $ 1.21 million
Mar 29, 3 PM $ 0.354
-0.23%
$ 106.1 million $ 1.18 million
Mar 29, 2 PM $ 0.353
-1.40%
$ 105.97 million $ 1.16 million
Mar 29, 1 PM $ 0.359
+0.72%
$ 107.79 million $ 1.16 million