VISION OF BLOCKCHAIN Historical Data

VOB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.37
+1.26%
$ 110.92 million $ 1.67 million
Mar 23, 9 AM $ 0.365
+1.28%
$ 109.38 million $ 1.69 million
Mar 23, 8 AM $ 0.36
-0.98%
$ 107.98 million $ 1.73 million
Mar 23, 7 AM $ 0.364
+0.78%
$ 109.15 million $ 1.78 million
Mar 23, 6 AM $ 0.361
+0.74%
$ 108.23 million $ 1.75 million
Mar 23, 5 AM $ 0.358
-0.64%
$ 107.27 million $ 1.71 million
Mar 23, 4 AM $ 0.36
+0.81%
$ 107.87 million $ 1.71 million
Mar 23, 3 AM $ 0.357
+0.13%
$ 107.18 million $ 1.71 million
Mar 23, 2 AM $ 0.357
-0.84%
$ 107.04 million $ 1.7 million
Mar 23, 1 AM $ 0.361
-1.70%
$ 108.16 million $ 1.73 million
Mar 23, 12 AM $ 0.366
+0.14%
$ 109.92 million $ 1.86 million
Mar 22, 11 PM $ 0.366
-0.16%
$ 109.77 million $ 2.09 million
Mar 22, 10 PM $ 0.367
-0.46%
$ 110.23 million $ 2.15 million
Mar 22, 9 PM $ 0.369
+0.56%
$ 110.64 million $ 2.09 million
Mar 22, 8 PM $ 0.366
-1.08%
$ 109.94 million $ 2.04 million
Mar 22, 7 PM $ 0.37
-0.86%
$ 111.1 million $ 2.05 million
Mar 22, 6 PM $ 0.374
+0.01%
$ 112.31 million $ 2.07 million
Mar 22, 5 PM $ 0.374
-1.36%
$ 112.34 million $ 2.08 million
Mar 22, 4 PM $ 0.38
+0.93%
$ 113.99 million $ 2.14 million
Mar 22, 3 PM $ 0.377
-0.36%
$ 113.13 million $ 2.16 million
Mar 22, 2 PM $ 0.378
+0.61%
$ 113.27 million $ 2.22 million
Mar 22, 1 PM $ 0.375
+0.91%
$ 112.6 million $ 2.23 million
Mar 22, 12 PM $ 0.372
-1.87%
$ 111.52 million $ 2.19 million
Mar 22, 11 AM $ 0.378
-0.12%
$ 113.5 million $ 2.12 million
Mar 22, 10 AM $ 0.378
+0.93%
$ 113.28 million $ 2 million
Mar 22, 9 AM $ 0.374
+0.92%
$ 112.18 million $ 1.93 million
Mar 22, 8 AM $ 0.37
+3.62%
$ 111.14 million $ 1.86 million
Mar 22, 7 AM $ 0.356
-0.89%
$ 106.89 million $ 1.76 million
Mar 22, 6 AM $ 0.358
+0.68%
$ 107.55 million $ 1.76 million
Mar 22, 5 AM $ 0.355
-0.49%
$ 106.59 million $ 1.75 million
Mar 22, 4 AM $ 0.357
+0.47%
$ 107.16 million $ 1.73 million
Mar 22, 3 AM $ 0.354
+0.53%
$ 106.12 million $ 1.71 million
Mar 22, 2 AM $ 0.353
+1.13%
$ 105.79 million $ 1.68 million
Mar 22, 1 AM $ 0.348
-2.78%
$ 104.34 million $ 1.61 million
Mar 22, 12 AM $ 0.358
-2.25%
$ 107.32 million $ 1.42 million
Mar 21, 11 PM $ 0.366
+1.53%
$ 109.89 million $ 1.1 million
Mar 21, 10 PM $ 0.362
-0.91%
$ 108.67 million $ 1.02 million
Mar 21, 9 PM $ 0.365
+0.91%
$ 109.43 million $ 1.04 million
Mar 21, 8 PM $ 0.361
+0.31%
$ 108.37 million $ 1.04 million
Mar 21, 7 PM $ 0.36
-0.25%
$ 108.04 million $ 1.04 million
Mar 21, 6 PM $ 0.362
-0.25%
$ 108.5 million $ 1.04 million
Mar 21, 5 PM $ 0.364
-0.08%
$ 109.14 million $ 1.04 million
Mar 21, 4 PM $ 0.364
-1.13%
$ 109.05 million $ 1.02 million
Mar 21, 3 PM $ 0.367
-0.65%
$ 110 million $ 1 million
Mar 21, 2 PM $ 0.369
-0.41%
$ 110.81 million $ 1.01 million
Mar 21, 1 PM $ 0.37
-1.67%
$ 111.11 million $ 1.05 million
Mar 21, 12 PM $ 0.376
+1.77%
$ 112.86 million $ 1.08 million
Mar 21, 11 AM $ 0.371
-0.10%
$ 111.25 million $ 1.08 million
Mar 21, 10 AM $ 0.37
+1.84%
$ 111.03 million $ 1.11 million
Mar 21, 9 AM $ 0.363
+0.25%
$ 108.84 million $ 1.12 million