VISION OF BLOCKCHAIN Historical Data

VOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.355
+4.43%
$ 106.63 million $ 1.63 million
Feb 3, 2026 $ 0.34
-0.55%
$ 102.11 million $ 1.94 million
Feb 2, 2026 $ 0.342
+1.35%
$ 102.7 million $ 1.46 million
Feb 1, 2026 $ 0.338
+0.32%
$ 101.43 million $ 1.35 million
Jan 31, 2026 $ 0.337
-0.49%
$ 101.16 million $ 2.27 million
Jan 30, 2026 $ 0.339
-2.90%
$ 101.72 million $ 1.4 million
Jan 29, 2026 $ 0.349
+0.73%
$ 104.75 million $ 2.36 million
Jan 28, 2026 $ 0.348
+1.32%
$ 104.26 million $ 1.51 million
Jan 27, 2026 $ 0.343
+0.72%
$ 102.99 million $ 1.48 million
Jan 26, 2026 $ 0.341
+1.17%
$ 102.15 million $ 1.3 million
Jan 25, 2026 $ 0.337
-8.59%
$ 100.97 million $ 2.96 million
Jan 24, 2026 $ 0.368
+2.60%
$ 110.47 million $ 840,669
Jan 23, 2026 $ 0.359
-0.31%
$ 107.67 million $ 1.74 million
Jan 22, 2026 $ 0.36
-1.35%
$ 107.93 million $ 940,299
Jan 21, 2026 $ 0.365
-3.66%
$ 109.41 million $ 1.44 million
Jan 20, 2026 $ 0.379
+1.73%
$ 113.57 million $ 2.28 million
Jan 19, 2026 $ 0.372
+1.13%
$ 111.63 million $ 1.98 million
Jan 18, 2026 $ 0.368
+1.24%
$ 110.45 million $ 1.7 million
Jan 17, 2026 $ 0.364
+1.76%
$ 109.1 million $ 1.09 million
Jan 16, 2026 $ 0.358
-0.31%
$ 107.29 million $ 1.14 million
Jan 15, 2026 $ 0.359
-1.34%
$ 107.63 million $ 1.26 million
Jan 14, 2026 $ 0.364
-2.05%
$ 109.09 million $ 1.45 million
Jan 13, 2026 $ 0.371
+1.17%
$ 111.38 million $ 2.14 million
Jan 12, 2026 $ 0.367
-2.50%
$ 110.1 million $ 2.41 million
Jan 11, 2026 $ 0.376
+4.63%
$ 112.75 million $ 2.01 million
Jan 10, 2026 $ 0.359
-2.00%
$ 107.76 million $ 846,088
Jan 9, 2026 $ 0.367
-3.85%
$ 109.95 million $ 1.49 million
Jan 8, 2026 $ 0.381
-1.73%
$ 114.36 million $ 1.44 million
Jan 7, 2026 $ 0.388
+7.50%
$ 116.37 million $ 1.39 million
Jan 6, 2026 $ 0.361
-1.58%
$ 108.25 million $ 1.49 million
Jan 5, 2026 $ 0.367
+2.23%
$ 109.98 million $ 2.25 million
Jan 4, 2026 $ 0.359
-3.05%
$ 107.59 million $ 1.55 million
Jan 3, 2026 $ 0.37
-0.80%
$ 110.98 million $ 1.02 million
Jan 2, 2026 $ 0.373
+2.95%
$ 111.87 million $ 2.7 million
Jan 1, 2026 $ 0.362
-0.35%
$ 108.52 million $ 1.3 million
Dec 31, 2025 $ 0.362
-1.37%
$ 108.9 million $ 2.2 million
Dec 30, 2025 $ 0.368
+3.38%
$ 110.07 million $ 1.38 million
Dec 29, 2025 $ 0.362
-2.17%
$ 106.67 million $ 2.82 million
Dec 28, 2025 $ 0.375
+4.27%
$ 111.19 million $ 1.64 million
Dec 27, 2025 $ 0.362
-2.69%
$ 107.98 million $ 784,964
Dec 26, 2025 $ 0.374
+3.24%
$ 112.3 million $ 2.21 million
Dec 25, 2025 $ 0.356
-5.32%
$ 108.65 million $ 1.29 million
Dec 24, 2025 $ 0.369
-7.66%
$ 112.71 million $ 1.3 million
Dec 23, 2025 $ 0.398
+1.76%
$ 119.76 million $ 1.26 million
Dec 22, 2025 $ 0.392
-3.91%
$ 117.45 million $ 1.97 million
Dec 21, 2025 $ 0.407
+2.07%
$ 123.1 million $ 2.01 million
Dec 20, 2025 $ 0.402
+5.95%
$ 119.98 million $ 770,799
Dec 19, 2025 $ 0.38
-9.55%
$ 114.07 million $ 1.29 million
Dec 18, 2025 $ 0.407
+0.21%
$ 125.88 million $ 1.85 million
Dec 17, 2025 $ 0.412
-2.60%
$ 122.55 million $ 1.82 million