VISION OF BLOCKCHAIN Historical Data

VOB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.375
-0.33%
$ 112.37 million $ 2.5 million
May 11, 11 AM $ 0.376
-0.30%
$ 112.76 million $ 2.56 million
May 11, 10 AM $ 0.377
-0.45%
$ 113.06 million $ 2.61 million
May 11, 9 AM $ 0.379
+0.83%
$ 113.56 million $ 2.66 million
May 11, 8 AM $ 0.375
+0.49%
$ 112.62 million $ 2.68 million
May 11, 7 AM $ 0.374
-0.40%
$ 112.08 million $ 2.68 million
May 11, 6 AM $ 0.374
+0.75%
$ 112.27 million $ 2.7 million
May 11, 5 AM $ 0.371
-0.49%
$ 111.3 million $ 2.72 million
May 11, 4 AM $ 0.372
+0.51%
$ 111.74 million $ 2.72 million
May 11, 3 AM $ 0.371
-0.22%
$ 111.38 million $ 2.67 million
May 11, 2 AM $ 0.372
-0.54%
$ 111.71 million $ 2.63 million
May 11, 1 AM $ 0.374
-0.70%
$ 112.24 million $ 2.63 million
May 11, 12 AM $ 0.377
-0.16%
$ 113.14 million $ 2.6 million
May 10, 11 PM $ 0.377
-0.13%
$ 113.12 million $ 2.42 million
May 10, 10 PM $ 0.378
-0.67%
$ 113.28 million $ 2.21 million
May 10, 9 PM $ 0.38
+1.62%
$ 114.03 million $ 2.1 million
May 10, 8 PM $ 0.375
-0.07%
$ 112.41 million $ 1.99 million
May 10, 7 PM $ 0.376
-0.11%
$ 112.65 million $ 1.91 million
May 10, 6 PM $ 0.376
-0.04%
$ 112.79 million $ 1.88 million
May 10, 5 PM $ 0.377
+0.19%
$ 112.99 million $ 1.84 million
May 10, 4 PM $ 0.375
+0.22%
$ 112.6 million $ 1.8 million
May 10, 3 PM $ 0.375
-0.38%
$ 112.41 million $ 1.76 million
May 10, 2 PM $ 0.376
-0.02%
$ 112.71 million $ 1.71 million
May 10, 1 PM $ 0.376
-0.14%
$ 112.77 million $ 1.61 million
May 10, 12 PM $ 0.377
-0.04%
$ 112.98 million $ 1.52 million
May 10, 11 AM $ 0.377
-0.36%
$ 113.05 million $ 1.46 million
May 10, 10 AM $ 0.379
+0.50%
$ 113.59 million $ 1.41 million
May 10, 9 AM $ 0.377
+1.24%
$ 113.08 million $ 1.37 million
May 10, 8 AM $ 0.372
-0.39%
$ 111.7 million $ 1.34 million
May 10, 7 AM $ 0.374
-0.38%
$ 112.27 million $ 1.33 million
May 10, 6 AM $ 0.375
-0.14%
$ 112.56 million $ 1.32 million
May 10, 5 AM $ 0.376
-0.52%
$ 112.84 million $ 1.28 million
May 10, 4 AM $ 0.378
-0.26%
$ 113.4 million $ 1.28 million
May 10, 3 AM $ 0.379
+0.38%
$ 113.81 million $ 1.27 million
May 10, 2 AM $ 0.379
-1.33%
$ 113.62 million $ 1.25 million
May 10, 1 AM $ 0.384
+0.94%
$ 115.18 million $ 1.24 million
May 10, 12 AM $ 0.38
-0.51%
$ 114.11 million $ 1.17 million
May 9, 11 PM $ 0.382
+0.40%
$ 114.66 million $ 1.13 million
May 9, 10 PM $ 0.38
+0.05%
$ 114.1 million $ 1.12 million
May 9, 9 PM $ 0.38
+0.02%
$ 114.06 million $ 1.1 million
May 9, 8 PM $ 0.38
+0.52%
$ 113.99 million $ 1.1 million
May 9, 7 PM $ 0.378
-1.31%
$ 113.36 million $ 1.09 million
May 9, 6 PM $ 0.383
-0.35%
$ 114.85 million $ 1.1 million
May 9, 5 PM $ 0.384
+0.51%
$ 115.28 million $ 1.08 million
May 9, 4 PM $ 0.382
-0.44%
$ 114.69 million $ 1.07 million
May 9, 3 PM $ 0.384
-0.38%
$ 115.2 million $ 1.07 million
May 9, 2 PM $ 0.385
+0.41%
$ 115.62 million $ 1.07 million
May 9, 1 PM $ 0.384
+0.31%
$ 115.14 million $ 1.1 million
May 9, 12 PM $ 0.382
-0.92%
$ 114.69 million $ 1.12 million
May 9, 11 AM $ 0.386
-0.34%
$ 115.86 million $ 1.14 million