VISION OF BLOCKCHAIN Historical Data

VOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.783
+3.09%
$ 235.8 million $ 3.02 million
May 27 $ 0.758
+1.77%
$ 227.52 million $ 3.53 million
May 20 $ 0.76
-2.96%
$ 223.5 million $ 2.93 million
May 13 $ 0.781
-1.77%
$ 234.81 million $ 3.12 million
May 6 $ 0.803
+2.32%
$ 238.47 million $ 3.38 million
Apr 29 $ 0.779
-0.57%
$ 235.71 million $ 1.06 million
Apr 22 $ 0.671
-1.13%
$ -- $ 450,608
Apr 15 $ 0.679
+0.92%
$ 203.73 million $ 3.27 million
Apr 8 $ 0.677
+3.55%
$ 201.93 million $ 3.25 million
Apr 1 $ 0.663
+8.40%
$ 196.29 million $ 3.43 million
Mar 25 $ 0.626
-2.37%
$ 183.54 million $ 3.14 million
Mar 18 $ 0.646
-1.76%
$ 192.15 million $ 3.11 million
Mar 11 $ 0.659
-6.62%
$ 197.07 million $ 3.46 million
Mar 4 $ 0.699
+5.05%
$ 211.53 million $ 3.38 million
Feb 26 $ 0.666
+8.72%
$ 199.68 million $ 4.31 million
Feb 19 $ 0.613
-1.89%
$ 183.78 million $ 3.69 million
Feb 12 $ 0.624
-13.18%
$ 187.29 million $ 3.93 million
Feb 5 $ 0.722
-0.62%
$ 215.91 million $ 3.69 million
Jan 29 $ 0.726
-1.41%
$ 217.77 million $ 3.65 million
Jan 22 $ 0.735
-0.53%
$ 221.13 million $ 3.32 million
Jan 15 $ 0.726
-1.17%
$ 222.09 million $ 3.2 million
Jan 8 $ 0.727
-2.51%
$ 220.17 million $ 3.31 million
Jan 1 $ 0.748
+0.42%
$ 223.44 million $ 3.46 million
Dec 25 $ 0.748
-1.36%
$ 223.47 million $ 3.13 million
Dec 18 $ 0.784
+1.70%
$ 228 million $ 3.19 million
Dec 11 $ 0.783
+24.54%
$ 231.21 million $ 3.39 million
Dec 4 $ 0.626
+1.82%
$ 188.61 million $ 3.21 million
Nov 27 $ 0.614
+2.11%
$ 184.29 million $ 3.45 million
Nov 20 $ 0.6
+17.61%
$ 180.48 million $ 3.35 million
Nov 13 $ 0.536
-8.62%
$ 153.78 million $ 3.14 million
Nov 6 $ 0.585
-38.30%
$ 176.01 million $ 2.44 million
Oct 30 $ 0.953
+16.66%
$ -- $ 1.36 million
Oct 23 $ 0.816
-7.80%
$ 244.93 million $ 4.05 million
Oct 16 $ 0.886
+108.34%
$ 265.87 million $ 4.67 million
Oct 9 $ 0.411
+3.77%
$ 128.08 million $ 3.1 million
Oct 2 $ 0.38
-39.09%
$ 118.6 million $ 3.1 million
Sep 25 $ 0.622
-16.01%
$ 186.73 million $ 4.28 million
Sep 18 $ 0.707
-13.89%
$ 222.39 million $ 3.29 million
Sep 11 $ 0.823
-2.64%
$ 245.76 million $ 3.45 million
Sep 4 $ 0.822
-9.71%
$ 255.93 million $ 3.23 million
Aug 28 $ 0.908
-1.81%
$ 272.49 million $ 4.38 million
Aug 21 $ 0.951
-11.19%
$ 278.52 million $ 3.26 million
Aug 14 $ 1.02
-12.75%
$ 322.78 million $ 3.54 million
Aug 7 $ 1.25
-6.13%
$ 355.34 million $ 3.33 million
Jul 31 $ 1.33
+4.77%
$ 399.91 million $ 4.04 million
Jul 24 $ 1.27
+12.42%
$ 381.65 million $ 3.48 million
Jul 17 $ 1.14
-15.13%
$ 341.41 million $ 4.08 million
Jul 10 $ 1.34
-4.75%
$ 400.8 million $ 4.23 million
Jul 3 $ 1.38
+6.19%
$ 415.27 million $ 4.14 million
Jun 26 $ 1.31
-0.09%
$ 392.74 million $ 3.88 million