VISION OF BLOCKCHAIN Historical Data

VOB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.324
+1.76%
$ 97.34 million $ 2.08 million
Mar 17, 5 AM $ 0.318
+2.12%
$ 95.33 million $ 2.1 million
Mar 17, 4 AM $ 0.311
-0.95%
$ 93.22 million $ 2.17 million
Mar 17, 3 AM $ 0.314
+0.32%
$ 94.16 million $ 2.33 million
Mar 17, 2 AM $ 0.315
+0.29%
$ 94.42 million $ 2.42 million
Mar 17, 1 AM $ 0.314
-0.70%
$ 94.15 million $ 2.39 million
Mar 17, 12 AM $ 0.318
+2.18%
$ 95.25 million $ 2.35 million
Mar 16, 11 PM $ 0.311
-1.20%
$ 93.29 million $ 2.39 million
Mar 16, 10 PM $ 0.316
+1.29%
$ 94.66 million $ 2.52 million
Mar 16, 9 PM $ 0.312
+0.37%
$ 93.63 million $ 2.55 million
Mar 16, 8 PM $ 0.311
-0.08%
$ 93.44 million $ 2.55 million
Mar 16, 7 PM $ 0.312
-2.84%
$ 93.61 million $ 2.55 million
Mar 16, 6 PM $ 0.321
+0.12%
$ 96.4 million $ 2.57 million
Mar 16, 5 PM $ 0.321
+1.71%
$ 96.36 million $ 2.59 million
Mar 16, 4 PM $ 0.317
-0.41%
$ 95.1 million $ 2.59 million
Mar 16, 3 PM $ 0.318
-1.53%
$ 95.49 million $ 2.58 million
Mar 16, 2 PM $ 0.323
-1.87%
$ 96.86 million $ 2.55 million
Mar 16, 1 PM $ 0.328
-1.39%
$ 98.48 million $ 2.53 million
Mar 16, 12 PM $ 0.332
+1.82%
$ 99.63 million $ 2.56 million
Mar 16, 11 AM $ 0.325
+0.05%
$ 97.56 million $ 2.56 million
Mar 16, 10 AM $ 0.327
-2.87%
$ 98 million $ 2.58 million
Mar 16, 9 AM $ 0.336
+0.87%
$ 100.72 million $ 2.68 million
Mar 16, 8 AM $ 0.332
+0.36%
$ 99.66 million $ 2.7 million
Mar 16, 7 AM $ 0.331
+0.10%
$ 99.21 million $ 2.66 million
Mar 16, 6 AM $ 0.331
+1.49%
$ 99.18 million $ 2.63 million
Mar 16, 5 AM $ 0.325
+0.52%
$ 97.59 million $ 2.59 million
Mar 16, 4 AM $ 0.325
-2.26%
$ 97.35 million $ 2.53 million
Mar 16, 3 AM $ 0.334
-1.19%
$ 100.22 million $ 2.36 million
Mar 16, 2 AM $ 0.338
-1.67%
$ 101.38 million $ 2.28 million
Mar 16, 1 AM $ 0.345
+1.75%
$ 103.37 million $ 2.32 million
Mar 16, 12 AM $ 0.339
-0.93%
$ 101.59 million $ 2.26 million
Mar 15, 11 PM $ 0.344
+0.93%
$ 103.14 million $ 2.16 million
Mar 15, 10 PM $ 0.342
-0.51%
$ 102.56 million $ 2.03 million
Mar 15, 9 PM $ 0.344
-3.02%
$ 103.27 million $ 1.91 million
Mar 15, 8 PM $ 0.355
-1.17%
$ 106.52 million $ 1.91 million
Mar 15, 7 PM $ 0.357
-0.19%
$ 107.21 million $ 1.9 million
Mar 15, 6 PM $ 0.359
+0.26%
$ 107.61 million $ 1.89 million
Mar 15, 5 PM $ 0.357
-1.48%
$ 107.2 million $ 1.86 million
Mar 15, 4 PM $ 0.364
+2.49%
$ 109.11 million $ 1.85 million
Mar 15, 3 PM $ 0.355
+0.84%
$ 106.55 million $ 1.81 million
Mar 15, 2 PM $ 0.353
+1.55%
$ 105.99 million $ 1.76 million
Mar 15, 1 PM $ 0.347
+1.10%
$ 104.03 million $ 1.65 million
Mar 15, 12 PM $ 0.342
-1.16%
$ 102.68 million $ 1.52 million
Mar 15, 11 AM $ 0.346
-0.40%
$ 103.94 million $ 1.45 million
Mar 15, 10 AM $ 0.348
-3.54%
$ 104.47 million $ 1.39 million
Mar 15, 9 AM $ 0.36
+1.28%
$ 107.86 million $ 1.31 million
Mar 15, 8 AM $ 0.358
-0.88%
$ 107.33 million $ 1.21 million
Mar 15, 7 AM $ 0.361
+2.09%
$ 108.28 million $ 1.16 million
Mar 15, 6 AM $ 0.353
-2.37%
$ 105.85 million $ 1.13 million
Mar 15, 5 AM $ 0.362
-0.14%
$ 108.5 million $ 1.11 million