VISION OF BLOCKCHAIN Historical Data

VOB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.362
-0.14%
$ 108.5 million $ 1.11 million
Mar 15, 4 AM $ 0.361
-0.02%
$ 108.37 million $ 1.05 million
Mar 15, 3 AM $ 0.361
-0.35%
$ 108.45 million $ 1 million
Mar 15, 2 AM $ 0.364
+1.62%
$ 109.12 million $ 938,291
Mar 15, 1 AM $ 0.357
+1.62%
$ 107.16 million $ 850,273
Mar 15, 12 AM $ 0.351
+0.32%
$ 105.41 million $ 790,013
Mar 14, 11 PM $ 0.35
-2.27%
$ 105.07 million $ 701,286
Mar 14, 10 PM $ 0.357
+0.71%
$ 107.14 million $ 656,958
Mar 14, 9 PM $ 0.355
-1.11%
$ 106.48 million $ 667,858
Mar 14, 8 PM $ 0.359
-1.61%
$ 107.61 million $ 668,458
Mar 14, 7 PM $ 0.365
+2.53%
$ 109.38 million $ 671,721
Mar 14, 6 PM $ 0.356
-2.30%
$ 106.82 million $ 673,634
Mar 14, 5 PM $ 0.364
+1.21%
$ 109.26 million $ 709,109
Mar 14, 4 PM $ 0.361
+0.18%
$ 108.37 million $ 760,521
Mar 14, 3 PM $ 0.36
+0.74%
$ 108.11 million $ 846,671
Mar 14, 2 PM $ 0.356
-1.57%
$ 106.81 million $ 1.03 million
Mar 14, 1 PM $ 0.361
+3.76%
$ 108.2 million $ 1.28 million
Mar 14, 12 PM $ 0.347
-1.43%
$ 104.16 million $ 1.39 million
Mar 14, 11 AM $ 0.352
-1.13%
$ 105.61 million $ 1.46 million
Mar 14, 10 AM $ 0.355
+2.21%
$ 106.42 million $ 1.58 million
Mar 14, 9 AM $ 0.346
-0.82%
$ 103.81 million $ 1.68 million
Mar 14, 8 AM $ 0.349
-0.95%
$ 104.55 million $ 1.79 million
Mar 14, 7 AM $ 0.353
+0.00%
$ 105.76 million $ 1.89 million
Mar 14, 6 AM $ 0.353
+1.81%
$ 106 million $ 1.91 million
Mar 14, 5 AM $ 0.347
+0.34%
$ 104.11 million $ 1.9 million
Mar 14, 4 AM $ 0.344
+1.51%
$ 103.14 million $ 1.92 million
Mar 14, 3 AM $ 0.339
+0.10%
$ 101.67 million $ 1.92 million
Mar 14, 2 AM $ 0.338
+0.06%
$ 101.35 million $ 1.98 million
Mar 14, 1 AM $ 0.337
+0.30%
$ 101.25 million $ 2.06 million
Mar 14, 12 AM $ 0.337
-0.49%
$ 100.99 million $ 2.28 million
Mar 13, 11 PM $ 0.338
+0.44%
$ 101.49 million $ 2.49 million
Mar 13, 10 PM $ 0.337
+1.90%
$ 101.04 million $ 2.52 million
Mar 13, 9 PM $ 0.331
+0.54%
$ 99.15 million $ 2.49 million
Mar 13, 8 PM $ 0.33
-4.14%
$ 99.08 million $ 2.5 million
Mar 13, 7 PM $ 0.345
-0.20%
$ 103.53 million $ 2.56 million
Mar 13, 6 PM $ 0.346
+2.77%
$ 103.82 million $ 2.57 million
Mar 13, 5 PM $ 0.336
+0.52%
$ 100.83 million $ 2.53 million
Mar 13, 4 PM $ 0.335
+2.41%
$ 100.49 million $ 2.49 million
Mar 13, 3 PM $ 0.327
+2.90%
$ 97.98 million $ 2.43 million
Mar 13, 2 PM $ 0.318
-0.58%
$ 95.36 million $ 2.33 million
Mar 13, 1 PM $ 0.32
+3.78%
$ 96.12 million $ 2.22 million
Mar 13, 12 PM $ 0.309
-1.58%
$ 92.75 million $ 2.12 million
Mar 13, 11 AM $ 0.312
+0.48%
$ 93.7 million $ 2.11 million
Mar 13, 10 AM $ 0.312
-2.26%
$ 93.56 million $ 2.03 million
Mar 13, 9 AM $ 0.319
+1.30%
$ 95.85 million $ 1.97 million
Mar 13, 8 AM $ 0.317
+0.82%
$ 95.01 million $ 1.89 million
Mar 13, 7 AM $ 0.314
+0.90%
$ 94.34 million $ 1.82 million
Mar 13, 6 AM $ 0.311
-0.06%
$ 93.38 million $ 1.79 million
Mar 13, 5 AM $ 0.312
-1.54%
$ 93.53 million $ 1.78 million
Mar 13, 4 AM $ 0.316
+1.80%
$ 94.89 million $ 1.78 million