VISION OF BLOCKCHAIN Historical Data

VOB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.332
+0.44%
$ 99.53 million $ 1.94 million
Feb 28, 6 PM $ 0.329
+0.91%
$ 98.75 million $ 1.92 million
Feb 28, 5 PM $ 0.327
-0.66%
$ 98 million $ 1.92 million
Feb 28, 4 PM $ 0.329
+1.48%
$ 98.65 million $ 1.97 million
Feb 28, 3 PM $ 0.324
+0.57%
$ 97.22 million $ 1.97 million
Feb 28, 2 PM $ 0.323
-1.91%
$ 96.81 million $ 1.93 million
Feb 28, 1 PM $ 0.327
+0.32%
$ 98.18 million $ 1.87 million
Feb 28, 12 PM $ 0.327
+1.18%
$ 97.99 million $ 1.93 million
Feb 28, 11 AM $ 0.322
+1.15%
$ 96.73 million $ 1.98 million
Feb 28, 10 AM $ 0.322
+1.99%
$ 96.65 million $ 2.05 million
Feb 28, 9 AM $ 0.316
+0.82%
$ 94.69 million $ 2.05 million
Feb 28, 8 AM $ 0.313
-0.67%
$ 93.89 million $ 1.99 million
Feb 28, 7 AM $ 0.315
+0.12%
$ 94.41 million $ 1.85 million
Feb 28, 6 AM $ 0.313
-0.07%
$ 94.01 million $ 1.56 million
Feb 28, 5 AM $ 0.314
-0.45%
$ 94.15 million $ 1.38 million
Feb 28, 4 AM $ 0.315
+0.01%
$ 94.36 million $ 1.42 million
Feb 28, 3 AM $ 0.314
-0.77%
$ 94.24 million $ 1.46 million
Feb 28, 2 AM $ 0.316
+1.06%
$ 94.78 million $ 1.49 million
Feb 28, 1 AM $ 0.313
-0.96%
$ 93.79 million $ 1.51 million
Feb 28, 12 AM $ 0.316
+0.27%
$ 94.7 million $ 1.53 million
Feb 27, 11 PM $ 0.314
-0.35%
$ 94.31 million $ 1.53 million
Feb 27, 10 PM $ 0.316
+0.19%
$ 94.7 million $ 1.52 million
Feb 27, 9 PM $ 0.315
+0.14%
$ 94.51 million $ 1.49 million
Feb 27, 8 PM $ 0.315
-1.14%
$ 94.38 million $ 1.48 million
Feb 27, 7 PM $ 0.317
-1.08%
$ 95.11 million $ 1.48 million
Feb 27, 6 PM $ 0.32
-0.67%
$ 96.15 million $ 1.48 million
Feb 27, 5 PM $ 0.323
+1.30%
$ 96.8 million $ 1.46 million
Feb 27, 4 PM $ 0.318
+0.34%
$ 95.28 million $ 1.44 million
Feb 27, 3 PM $ 0.316
-1.11%
$ 94.95 million $ 1.45 million
Feb 27, 2 PM $ 0.32
-0.78%
$ 96.01 million $ 1.51 million
Feb 27, 1 PM $ 0.322
-0.84%
$ 96.74 million $ 1.5 million
Feb 27, 12 PM $ 0.324
+1.02%
$ 97.3 million $ 1.42 million
Feb 27, 11 AM $ 0.322
-2.61%
$ 96.52 million $ 1.33 million
Feb 27, 10 AM $ 0.33
-2.18%
$ 98.94 million $ 1.24 million
Feb 27, 9 AM $ 0.338
+0.82%
$ 101.49 million $ 1.18 million
Feb 27, 8 AM $ 0.336
+0.93%
$ 100.66 million $ 1.14 million
Feb 27, 7 AM $ 0.333
+0.68%
$ 99.85 million $ 1.12 million
Feb 27, 6 AM $ 0.332
+1.10%
$ 99.58 million $ 1.12 million
Feb 27, 5 AM $ 0.328
+0.10%
$ 98.49 million $ 1.11 million
Feb 27, 4 AM $ 0.327
+0.04%
$ 98.16 million $ 1.09 million
Feb 27, 3 AM $ 0.327
+1.41%
$ 98.01 million $ 1.06 million
Feb 27, 2 AM $ 0.322
+2.72%
$ 96.65 million $ 1.05 million
Feb 27, 1 AM $ 0.314
-1.65%
$ 94.06 million $ 1.03 million
Feb 27, 12 AM $ 0.319
-0.70%
$ 95.78 million $ 1.04 million
Feb 26, 11 PM $ 0.322
+2.76%
$ 96.51 million $ 1.08 million
Feb 26, 10 PM $ 0.313
-2.34%
$ 93.97 million $ 1.13 million
Feb 26, 9 PM $ 0.321
+1.16%
$ 96.22 million $ 1.2 million
Feb 26, 8 PM $ 0.317
+0.49%
$ 95.07 million $ 1.25 million
Feb 26, 7 PM $ 0.316
-0.14%
$ 94.87 million $ 1.28 million
Feb 26, 6 PM $ 0.316
+0.64%
$ 94.94 million $ 1.33 million