VISION OF BLOCKCHAIN Historical Data

VOB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.316
+0.64%
$ 94.94 million $ 1.33 million
Feb 26, 5 PM $ 0.314
-1.34%
$ 94.17 million $ 1.41 million
Feb 26, 4 PM $ 0.319
-0.07%
$ 95.57 million $ 1.47 million
Feb 26, 3 PM $ 0.319
-0.49%
$ 95.71 million $ 1.52 million
Feb 26, 2 PM $ 0.321
-0.14%
$ 96.38 million $ 1.56 million
Feb 26, 1 PM $ 0.323
+1.55%
$ 96.83 million $ 1.61 million
Feb 26, 12 PM $ 0.318
+0.58%
$ 95.38 million $ 1.65 million
Feb 26, 11 AM $ 0.316
-0.55%
$ 94.68 million $ 1.66 million
Feb 26, 10 AM $ 0.317
+0.51%
$ 95.18 million $ 1.66 million
Feb 26, 9 AM $ 0.316
+0.09%
$ 94.68 million $ 1.66 million
Feb 26, 8 AM $ 0.315
+0.56%
$ 94.54 million $ 1.66 million
Feb 26, 7 AM $ 0.314
+0.17%
$ 94.33 million $ 1.67 million
Feb 26, 6 AM $ 0.314
-1.48%
$ 94.24 million $ 1.67 million
Feb 26, 5 AM $ 0.319
-2.89%
$ 95.66 million $ 1.71 million
Feb 26, 4 AM $ 0.33
-1.03%
$ 98.92 million $ 1.74 million
Feb 26, 3 AM $ 0.333
-2.63%
$ 99.95 million $ 1.76 million
Feb 26, 2 AM $ 0.342
-0.63%
$ 102.6 million $ 1.81 million
Feb 26, 1 AM $ 0.344
-0.03%
$ 103.29 million $ 1.89 million
Feb 26, 12 AM $ 0.344
-0.58%
$ 103.33 million $ 1.94 million
Feb 25, 11 PM $ 0.347
+0.23%
$ 104.12 million $ 1.9 million
Feb 25, 10 PM $ 0.347
+0.58%
$ 104.06 million $ 1.83 million
Feb 25, 9 PM $ 0.344
+1.14%
$ 103.32 million $ 1.76 million
Feb 25, 8 PM $ 0.341
+0.41%
$ 102.33 million $ 1.71 million
Feb 25, 7 PM $ 0.341
-0.43%
$ 102.29 million $ 1.67 million
Feb 25, 6 PM $ 0.342
+2.08%
$ 102.7 million $ 1.62 million
Feb 25, 5 PM $ 0.336
-0.19%
$ 100.86 million $ 1.51 million
Feb 25, 4 PM $ 0.337
-1.84%
$ 101.01 million $ 1.44 million
Feb 25, 3 PM $ 0.344
-0.32%
$ 103.23 million $ 1.39 million
Feb 25, 2 PM $ 0.345
+1.81%
$ 103.48 million $ 1.37 million
Feb 25, 1 PM $ 0.339
+0.31%
$ 101.64 million $ 1.34 million
Feb 25, 12 PM $ 0.338
+0.98%
$ 101.36 million $ 1.33 million
Feb 25, 11 AM $ 0.333
+0.03%
$ 100.01 million $ 1.31 million
Feb 25, 10 AM $ 0.334
+2.24%
$ 100.14 million $ 1.3 million
Feb 25, 9 AM $ 0.325
-0.69%
$ 97.63 million $ 1.28 million
Feb 25, 8 AM $ 0.327
+0.90%
$ 98.11 million $ 1.29 million
Feb 25, 7 AM $ 0.324
+1.39%
$ 97.23 million $ 1.28 million
Feb 25, 6 AM $ 0.32
+0.22%
$ 96.02 million $ 1.29 million
Feb 25, 5 AM $ 0.318
-1.22%
$ 95.52 million $ 1.32 million
Feb 25, 4 AM $ 0.324
+0.72%
$ 97.06 million $ 1.4 million
Feb 25, 3 AM $ 0.321
-0.79%
$ 96.36 million $ 1.5 million
Feb 25, 2 AM $ 0.325
+1.03%
$ 97.5 million $ 1.55 million
Feb 25, 1 AM $ 0.321
-0.78%
$ 96.34 million $ 1.52 million
Feb 25, 12 AM $ 0.323
+2.72%
$ 96.88 million $ 1.49 million
Feb 24, 11 PM $ 0.314
+0.03%
$ 94.31 million $ 1.47 million
Feb 24, 10 PM $ 0.314
-2.22%
$ 94.28 million $ 1.48 million
Feb 24, 9 PM $ 0.322
+1.40%
$ 96.62 million $ 1.5 million
Feb 24, 8 PM $ 0.318
+0.03%
$ 95.36 million $ 1.5 million
Feb 24, 7 PM $ 0.318
-0.52%
$ 95.32 million $ 1.53 million
Feb 24, 6 PM $ 0.32
+1.21%
$ 95.85 million $ 1.55 million
Feb 24, 5 PM $ 0.316
+0.40%
$ 94.71 million $ 1.61 million