VISION OF BLOCKCHAIN Historical Data

VOB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.382
-0.92%
$ 114.69 million $ 1.12 million
May 9, 11 AM $ 0.386
-0.34%
$ 115.86 million $ 1.14 million
May 9, 10 AM $ 0.388
-0.16%
$ 116.4 million $ 1.17 million
May 9, 9 AM $ 0.39
-0.53%
$ 116.97 million $ 1.17 million
May 9, 8 AM $ 0.392
-0.35%
$ 117.48 million $ 1.19 million
May 9, 7 AM $ 0.394
+0.27%
$ 118.27 million $ 1.2 million
May 9, 6 AM $ 0.393
+1.12%
$ 117.77 million $ 1.2 million
May 9, 5 AM $ 0.388
-0.54%
$ 116.3 million $ 1.19 million
May 9, 4 AM $ 0.39
+1.33%
$ 117.01 million $ 1.18 million
May 9, 3 AM $ 0.386
-0.33%
$ 115.85 million $ 1.18 million
May 9, 2 AM $ 0.387
-1.22%
$ 116.24 million $ 1.21 million
May 9, 1 AM $ 0.393
+1.15%
$ 117.88 million $ 1.22 million
May 9, 12 AM $ 0.388
+1.73%
$ 116.37 million $ 1.21 million
May 8, 11 PM $ 0.381
-3.06%
$ 114.39 million $ 1.2 million
May 8, 10 PM $ 0.392
-0.06%
$ 117.71 million $ 1.22 million
May 8, 9 PM $ 0.393
-0.27%
$ 117.76 million $ 1.24 million
May 8, 8 PM $ 0.394
-1.37%
$ 118.28 million $ 1.24 million
May 8, 7 PM $ 0.4
+1.46%
$ 120.11 million $ 1.24 million
May 8, 6 PM $ 0.395
-1.32%
$ 118.65 million $ 1.21 million
May 8, 5 PM $ 0.401
-0.43%
$ 120.15 million $ 1.22 million
May 8, 4 PM $ 0.402
+0.64%
$ 120.52 million $ 1.24 million
May 8, 3 PM $ 0.399
+0.27%
$ 119.73 million $ 1.27 million
May 8, 2 PM $ 0.399
+0.60%
$ 119.58 million $ 1.33 million
May 8, 1 PM $ 0.395
-2.05%
$ 118.64 million $ 1.36 million
May 8, 12 PM $ 0.404
+1.08%
$ 121.18 million $ 1.36 million
May 8, 11 AM $ 0.4
+0.41%
$ 120.06 million $ 1.33 million
May 8, 10 AM $ 0.399
-0.16%
$ 119.69 million $ 1.33 million
May 8, 9 AM $ 0.399
+0.12%
$ 119.61 million $ 1.35 million
May 8, 8 AM $ 0.398
+0.73%
$ 119.42 million $ 1.34 million
May 8, 7 AM $ 0.394
-0.22%
$ 118.27 million $ 1.34 million
May 8, 6 AM $ 0.396
-0.27%
$ 118.71 million $ 1.36 million
May 8, 5 AM $ 0.397
-1.14%
$ 118.97 million $ 1.38 million
May 8, 4 AM $ 0.401
+0.69%
$ 120.36 million $ 1.39 million
May 8, 3 AM $ 0.397
+0.67%
$ 119.21 million $ 1.4 million
May 8, 2 AM $ 0.394
+0.68%
$ 118.31 million $ 1.37 million
May 8, 1 AM $ 0.392
+0.25%
$ 117.73 million $ 1.36 million
May 8, 12 AM $ 0.392
+0.81%
$ 117.54 million $ 1.39 million
May 7, 11 PM $ 0.388
+1.47%
$ 116.38 million $ 1.44 million
May 7, 10 PM $ 0.382
-1.53%
$ 114.59 million $ 1.44 million
May 7, 9 PM $ 0.388
-1.60%
$ 116.53 million $ 1.43 million
May 7, 8 PM $ 0.395
+1.20%
$ 118.58 million $ 1.43 million
May 7, 7 PM $ 0.39
-0.01%
$ 116.91 million $ 1.43 million
May 7, 6 PM $ 0.39
-0.57%
$ 117.07 million $ 1.44 million
May 7, 5 PM $ 0.393
-1.16%
$ 117.77 million $ 1.43 million
May 7, 4 PM $ 0.397
+1.68%
$ 119.06 million $ 1.42 million
May 7, 3 PM $ 0.39
-0.18%
$ 117.09 million $ 1.36 million
May 7, 2 PM $ 0.391
-1.00%
$ 117.26 million $ 1.33 million
May 7, 1 PM $ 0.394
-1.11%
$ 118.33 million $ 1.33 million
May 7, 12 PM $ 0.4
-0.32%
$ 119.89 million $ 1.35 million
May 7, 11 AM $ 0.401
-1.17%
$ 120.32 million $ 1.4 million