VISION OF BLOCKCHAIN Historical Data

VOB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 1.34
-5.72%
$ 394.48 million $ 3.72 million
Jun 12 $ 1.27
-5.25%
$ 427.29 million $ 3.56 million
Jun 5 $ 1.35
+25.10%
$ 404.14 million $ 3.79 million
May 29 $ 1.08
+11.11%
$ 324.49 million $ 3.85 million
May 22 $ 0.995
+11.47%
$ 289.98 million $ 3.47 million
May 15 $ 0.888
-6.52%
$ 268.19 million $ 3.48 million
May 8 $ 0.928
+4.21%
$ 284.83 million $ 3.41 million
May 1 $ 0.89
-8.50%
$ 266.86 million $ 3.86 million
Apr 24 $ 1.09
+10.86%
$ 291.55 million $ 3.61 million
Apr 17 $ 1.02
-8.38%
$ 294.2 million $ 3.54 million
Apr 10 $ 1.13
-0.63%
$ 334.66 million $ 3.26 million
Apr 3 $ 1.12
-4.71%
$ 336.29 million $ 4.07 million
Mar 27 $ 1.17
-13.12%
$ 352.2 million $ 3.21 million
Download