VISION OF BLOCKCHAIN Historical Data

VOB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.316
+0.40%
$ 94.71 million $ 1.61 million
Feb 24, 4 PM $ 0.315
-2.71%
$ 94.48 million $ 1.67 million
Feb 24, 3 PM $ 0.324
+1.36%
$ 97.35 million $ 1.68 million
Feb 24, 2 PM $ 0.32
+1.48%
$ 96.1 million $ 1.63 million
Feb 24, 1 PM $ 0.315
+0.11%
$ 94.62 million $ 1.59 million
Feb 24, 12 PM $ 0.315
-0.11%
$ 94.51 million $ 1.56 million
Feb 24, 11 AM $ 0.315
+0.53%
$ 94.62 million $ 1.57 million
Feb 24, 10 AM $ 0.314
-2.09%
$ 94.3 million $ 1.58 million
Feb 24, 9 AM $ 0.321
-1.38%
$ 96.43 million $ 1.62 million
Feb 24, 8 AM $ 0.326
+0.42%
$ 97.82 million $ 1.65 million
Feb 24, 7 AM $ 0.324
-2.55%
$ 97.21 million $ 1.66 million
Feb 24, 6 AM $ 0.333
-2.89%
$ 99.76 million $ 1.7 million
Feb 24, 5 AM $ 0.342
-1.96%
$ 102.56 million $ 1.7 million
Feb 24, 4 AM $ 0.349
-1.54%
$ 104.61 million $ 1.65 million
Feb 24, 3 AM $ 0.354
+0.29%
$ 106.1 million $ 1.57 million
Feb 24, 2 AM $ 0.353
+0.58%
$ 105.79 million $ 1.62 million
Feb 24, 1 AM $ 0.351
-1.10%
$ 105.19 million $ 2.03 million
Feb 24, 12 AM $ 0.354
+0.33%
$ 106.26 million $ 2.54 million
Feb 23, 11 PM $ 0.353
+0.39%
$ 105.9 million $ 2.69 million
Feb 23, 10 PM $ 0.352
-0.42%
$ 105.55 million $ 2.71 million
Feb 23, 9 PM $ 0.353
+0.76%
$ 106 million $ 2.72 million
Feb 23, 8 PM $ 0.351
-0.01%
$ 105.21 million $ 2.7 million
Feb 23, 7 PM $ 0.351
-0.22%
$ 105.35 million $ 2.68 million
Feb 23, 6 PM $ 0.351
+0.34%
$ 105.3 million $ 2.66 million
Feb 23, 5 PM $ 0.35
-1.33%
$ 105.05 million $ 2.6 million
Feb 23, 4 PM $ 0.353
+0.69%
$ 106 million $ 2.58 million
Feb 23, 3 PM $ 0.351
+0.97%
$ 105.27 million $ 2.58 million
Feb 23, 2 PM $ 0.348
+0.79%
$ 104.26 million $ 2.62 million
Feb 23, 1 PM $ 0.345
+0.71%
$ 103.48 million $ 2.71 million
Feb 23, 12 PM $ 0.342
+1.42%
$ 102.51 million $ 2.81 million
Feb 23, 11 AM $ 0.337
+1.62%
$ 101.11 million $ 2.83 million
Feb 23, 10 AM $ 0.333
-2.50%
$ 99.81 million $ 2.82 million
Feb 23, 9 AM $ 0.342
-0.86%
$ 102.5 million $ 2.85 million
Feb 23, 8 AM $ 0.344
-1.15%
$ 103.13 million $ 2.83 million
Feb 23, 7 AM $ 0.347
-0.28%
$ 104.05 million $ 2.83 million
Feb 23, 6 AM $ 0.347
+0.62%
$ 104.1 million $ 2.8 million
Feb 23, 5 AM $ 0.345
+1.71%
$ 103.45 million $ 2.76 million
Feb 23, 4 AM $ 0.339
-1.28%
$ 101.72 million $ 2.7 million
Feb 23, 3 AM $ 0.343
-0.29%
$ 103.04 million $ 2.67 million
Feb 23, 2 AM $ 0.344
+1.62%
$ 103.34 million $ 2.55 million
Feb 23, 1 AM $ 0.339
+0.16%
$ 101.69 million $ 2.09 million
Feb 23, 12 AM $ 0.338
+0.57%
$ 101.53 million $ 1.57 million
Feb 22, 11 PM $ 0.337
-1.59%
$ 100.95 million $ 1.44 million
Feb 22, 10 PM $ 0.342
-1.70%
$ 102.58 million $ 1.45 million
Feb 22, 9 PM $ 0.348
+0.85%
$ 104.36 million $ 1.46 million
Feb 22, 8 PM $ 0.345
+0.16%
$ 103.47 million $ 1.46 million
Feb 22, 7 PM $ 0.344
-0.51%
$ 103.31 million $ 1.46 million
Feb 22, 6 PM $ 0.346
+1.00%
$ 103.84 million $ 1.46 million
Feb 22, 5 PM $ 0.343
+0.20%
$ 102.85 million $ 1.43 million
Feb 22, 4 PM $ 0.342
+0.72%
$ 102.58 million $ 1.42 million