VISION OF BLOCKCHAIN Historical Data

VOB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.342
+0.72%
$ 102.58 million $ 1.42 million
Feb 22, 3 PM $ 0.338
+0.51%
$ 101.5 million $ 1.43 million
Feb 22, 2 PM $ 0.337
-0.31%
$ 101.14 million $ 1.4 million
Feb 22, 1 PM $ 0.338
-1.34%
$ 101.45 million $ 1.32 million
Feb 22, 12 PM $ 0.343
-1.05%
$ 102.83 million $ 1.22 million
Feb 22, 11 AM $ 0.345
+1.12%
$ 103.61 million $ 1.19 million
Feb 22, 10 AM $ 0.342
+0.94%
$ 102.57 million $ 1.17 million
Feb 22, 9 AM $ 0.338
+0.12%
$ 101.53 million $ 1.17 million
Feb 22, 8 AM $ 0.338
-2.34%
$ 101.4 million $ 1.19 million
Feb 22, 7 AM $ 0.345
+0.97%
$ 103.62 million $ 1.2 million
Feb 22, 6 AM $ 0.343
-0.11%
$ 102.78 million $ 1.18 million
Feb 22, 5 AM $ 0.342
+1.24%
$ 102.58 million $ 1.16 million
Feb 22, 4 AM $ 0.338
+2.25%
$ 101.33 million $ 1.16 million
Feb 22, 3 AM $ 0.33
+1.29%
$ 99.1 million $ 1.14 million
Feb 22, 2 AM $ 0.327
+0.68%
$ 98.03 million $ 1.11 million
Feb 22, 1 AM $ 0.325
+0.25%
$ 97.37 million $ 1.08 million
Feb 22, 12 AM $ 0.324
-2.76%
$ 97.13 million $ 1.06 million
Feb 21, 11 PM $ 0.333
-0.87%
$ 99.89 million $ 1.06 million
Feb 21, 10 PM $ 0.335
-2.21%
$ 100.54 million $ 1.05 million
Feb 21, 9 PM $ 0.343
+1.85%
$ 102.89 million $ 1.06 million
Feb 21, 8 PM $ 0.337
-1.42%
$ 101.1 million $ 1.04 million
Feb 21, 7 PM $ 0.341
+0.61%
$ 102.21 million $ 1.04 million
Feb 21, 6 PM $ 0.338
+0.09%
$ 101.41 million $ 1.05 million
Feb 21, 5 PM $ 0.336
+0.28%
$ 100.67 million $ 1.07 million
Feb 21, 4 PM $ 0.334
+0.94%
$ 100.3 million $ 1.09 million
Feb 21, 3 PM $ 0.331
+2.01%
$ 99.22 million $ 1.15 million
Feb 21, 2 PM $ 0.325
+3.77%
$ 97.41 million $ 1.19 million
Feb 21, 1 PM $ 0.313
-1.68%
$ 93.86 million $ 1.2 million
Feb 21, 12 PM $ 0.318
-2.25%
$ 95.53 million $ 1.26 million
Feb 21, 11 AM $ 0.326
+0.10%
$ 97.78 million $ 1.29 million
Feb 21, 10 AM $ 0.326
-1.60%
$ 97.68 million $ 1.32 million
Feb 21, 9 AM $ 0.331
+1.22%
$ 99.26 million $ 1.35 million
Feb 21, 8 AM $ 0.325
+0.95%
$ 97.62 million $ 1.34 million
Feb 21, 7 AM $ 0.323
-0.72%
$ 96.89 million $ 1.36 million
Feb 21, 6 AM $ 0.325
+1.36%
$ 97.59 million $ 1.4 million
Feb 21, 5 AM $ 0.321
+1.26%
$ 96.28 million $ 1.48 million
Feb 21, 4 AM $ 0.317
-0.16%
$ 95.09 million $ 1.55 million
Feb 21, 3 AM $ 0.317
+0.55%
$ 95.24 million $ 1.56 million
Feb 21, 2 AM $ 0.316
+0.36%
$ 94.72 million $ 1.56 million
Feb 21, 1 AM $ 0.315
-0.04%
$ 94.38 million $ 1.58 million
Feb 21, 12 AM $ 0.315
+0.37%
$ 94.42 million $ 1.61 million
Feb 20, 11 PM $ 0.314
-2.62%
$ 94.07 million $ 1.63 million
Feb 20, 10 PM $ 0.322
-0.14%
$ 96.6 million $ 1.64 million
Feb 20, 9 PM $ 0.322
+0.35%
$ 96.57 million $ 1.64 million
Feb 20, 8 PM $ 0.322
+1.37%
$ 96.64 million $ 1.65 million
Feb 20, 7 PM $ 0.319
+0.35%
$ 95.62 million $ 1.65 million
Feb 20, 6 PM $ 0.317
+0.01%
$ 95.19 million $ 1.63 million
Feb 20, 5 PM $ 0.317
+0.93%
$ 95.19 million $ 1.62 million
Feb 20, 4 PM $ 0.315
-0.52%
$ 94.45 million $ 1.6 million
Feb 20, 3 PM $ 0.316
+0.39%
$ 94.95 million $ 1.54 million