VISION OF BLOCKCHAIN Historical Data

VOB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.316
+0.39%
$ 94.95 million $ 1.54 million
Feb 20, 2 PM $ 0.315
-0.15%
$ 94.58 million $ 1.5 million
Feb 20, 1 PM $ 0.316
-0.32%
$ 95.41 million $ 1.58 million
Feb 20, 12 PM $ 0.317
+1.12%
$ 95.64 million $ 1.65 million
Feb 20, 11 AM $ 0.313
-0.88%
$ 94.05 million $ 1.65 million
Feb 20, 10 AM $ 0.316
-0.14%
$ 94.81 million $ 1.65 million
Feb 20, 9 AM $ 0.316
-0.91%
$ 94.83 million $ 1.62 million
Feb 20, 8 AM $ 0.318
+0.30%
$ 95.51 million $ 1.61 million
Feb 20, 7 AM $ 0.316
-2.59%
$ 94.91 million $ 1.59 million
Feb 20, 6 AM $ 0.325
+2.46%
$ 97.43 million $ 1.57 million
Feb 20, 5 AM $ 0.316
-0.21%
$ 94.77 million $ 1.49 million
Feb 20, 4 AM $ 0.318
-1.64%
$ 95.26 million $ 1.43 million
Feb 20, 3 AM $ 0.323
+1.39%
$ 96.79 million $ 1.43 million
Feb 20, 2 AM $ 0.317
+0.14%
$ 95.18 million $ 1.42 million
Feb 20, 1 AM $ 0.317
+1.30%
$ 95.04 million $ 1.46 million
Feb 20, 12 AM $ 0.313
-1.63%
$ 93.86 million $ 1.47 million
Feb 19, 11 PM $ 0.318
-1.11%
$ 95.41 million $ 1.49 million
Feb 19, 10 PM $ 0.322
-0.26%
$ 96.49 million $ 1.52 million
Feb 19, 9 PM $ 0.322
+0.06%
$ 96.74 million $ 1.54 million
Feb 19, 8 PM $ 0.324
+2.11%
$ 97.05 million $ 1.56 million
Feb 19, 7 PM $ 0.316
-0.60%
$ 94.79 million $ 1.61 million
Feb 19, 6 PM $ 0.318
+0.04%
$ 95.31 million $ 1.7 million
Feb 19, 5 PM $ 0.319
-1.53%
$ 95.71 million $ 1.74 million
Feb 19, 4 PM $ 0.323
+0.64%
$ 96.96 million $ 1.74 million
Feb 19, 3 PM $ 0.321
-0.37%
$ 96.37 million $ 1.78 million
Feb 19, 2 PM $ 0.323
+0.42%
$ 96.78 million $ 1.8 million
Feb 19, 1 PM $ 0.323
-1.63%
$ 96.81 million $ 1.7 million
Feb 19, 12 PM $ 0.328
-0.57%
$ 98.19 million $ 1.6 million
Feb 19, 11 AM $ 0.33
-4.14%
$ 99.06 million $ 1.6 million
Feb 19, 10 AM $ 0.344
+1.70%
$ 103.25 million $ 1.65 million
Feb 19, 9 AM $ 0.338
+0.46%
$ 101.52 million $ 1.63 million
Feb 19, 8 AM $ 0.337
+1.81%
$ 101.06 million $ 1.63 million
Feb 19, 7 AM $ 0.331
+1.24%
$ 99.26 million $ 1.64 million
Feb 19, 6 AM $ 0.326
+0.09%
$ 97.74 million $ 1.63 million
Feb 19, 5 AM $ 0.326
+1.22%
$ 97.65 million $ 1.62 million
Feb 19, 4 AM $ 0.322
+0.50%
$ 96.47 million $ 1.61 million
Feb 19, 3 AM $ 0.32
-0.17%
$ 95.99 million $ 1.61 million
Feb 19, 2 AM $ 0.32
+0.91%
$ 96.15 million $ 1.59 million
Feb 19, 1 AM $ 0.318
-1.57%
$ 95.43 million $ 1.57 million
Feb 19, 12 AM $ 0.324
-3.03%
$ 97.06 million $ 1.57 million
Feb 18, 11 PM $ 0.333
+1.59%
$ 99.8 million $ 1.57 million
Feb 18, 10 PM $ 0.326
-1.42%
$ 97.89 million $ 1.54 million
Feb 18, 9 PM $ 0.331
-2.58%
$ 99.4 million $ 1.53 million
Feb 18, 8 PM $ 0.34
+0.32%
$ 102.1 million $ 1.53 million
Feb 18, 7 PM $ 0.339
-1.85%
$ 101.75 million $ 1.47 million
Feb 18, 6 PM $ 0.344
+0.52%
$ 103.33 million $ 1.41 million
Feb 18, 5 PM $ 0.343
+0.37%
$ 102.8 million $ 1.42 million
Feb 18, 4 PM $ 0.341
+0.33%
$ 102.42 million $ 1.46 million
Feb 18, 3 PM $ 0.339
+0.06%
$ 101.55 million $ 1.51 million
Feb 18, 2 PM $ 0.338
+0.11%
$ 101.35 million $ 1.63 million