VISION OF BLOCKCHAIN Historical Data

VOB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.338
+0.11%
$ 101.35 million $ 1.63 million
Feb 18, 1 PM $ 0.337
-2.67%
$ 101.2 million $ 1.7 million
Feb 18, 12 PM $ 0.346
+4.21%
$ 103.89 million $ 1.72 million
Feb 18, 11 AM $ 0.333
-0.49%
$ 99.87 million $ 1.66 million
Feb 18, 10 AM $ 0.335
-1.21%
$ 100.59 million $ 1.66 million
Feb 18, 9 AM $ 0.339
+0.32%
$ 101.84 million $ 1.69 million
Feb 18, 8 AM $ 0.338
-3.08%
$ 101.51 million $ 1.68 million
Feb 18, 7 AM $ 0.349
-0.33%
$ 104.71 million $ 1.67 million
Feb 18, 6 AM $ 0.35
-0.80%
$ 105.44 million $ 1.66 million
Feb 18, 5 AM $ 0.354
+0.38%
$ 106.16 million $ 1.69 million
Feb 18, 4 AM $ 0.353
-0.62%
$ 105.8 million $ 1.72 million
Feb 18, 3 AM $ 0.355
+2.78%
$ 106.46 million $ 1.72 million
Feb 18, 2 AM $ 0.345
-1.44%
$ 103.38 million $ 1.7 million
Feb 18, 1 AM $ 0.35
+1.54%
$ 104.89 million $ 1.69 million
Feb 18, 12 AM $ 0.344
+1.31%
$ 103.3 million $ 1.65 million
Feb 17, 11 PM $ 0.34
-0.06%
$ 101.97 million $ 1.62 million
Feb 17, 10 PM $ 0.34
+1.38%
$ 101.94 million $ 1.61 million
Feb 17, 9 PM $ 0.336
-2.21%
$ 100.76 million $ 1.61 million
Feb 17, 8 PM $ 0.343
-0.67%
$ 103.05 million $ 1.63 million
Feb 17, 7 PM $ 0.346
-1.06%
$ 103.77 million $ 1.64 million
Feb 17, 6 PM $ 0.35
-0.27%
$ 104.88 million $ 1.63 million
Feb 17, 5 PM $ 0.351
+0.06%
$ 105.17 million $ 1.57 million
Feb 17, 4 PM $ 0.35
+2.44%
$ 105.1 million $ 1.51 million
Feb 17, 3 PM $ 0.342
-0.35%
$ 102.6 million $ 1.44 million
Feb 17, 2 PM $ 0.343
+1.69%
$ 102.96 million $ 1.3 million
Feb 17, 1 PM $ 0.338
+1.81%
$ 101.25 million $ 1.3 million
Feb 17, 12 PM $ 0.332
+0.58%
$ 99.67 million $ 1.43 million
Feb 17, 11 AM $ 0.33
+0.24%
$ 98.98 million $ 1.48 million
Feb 17, 10 AM $ 0.33
-1.32%
$ 99.05 million $ 1.47 million
Feb 17, 9 AM $ 0.335
+1.07%
$ 100.45 million $ 1.47 million
Feb 17, 8 AM $ 0.33
-0.18%
$ 99.06 million $ 1.46 million
Feb 17, 7 AM $ 0.332
-0.89%
$ 99.62 million $ 1.47 million
Feb 17, 6 AM $ 0.335
-0.84%
$ 100.37 million $ 1.47 million
Feb 17, 5 AM $ 0.337
+0.72%
$ 101.23 million $ 1.45 million
Feb 17, 4 AM $ 0.336
+1.51%
$ 100.76 million $ 1.41 million
Feb 17, 3 AM $ 0.331
+1.06%
$ 99.26 million $ 1.4 million
Feb 17, 2 AM $ 0.327
+0.59%
$ 98.22 million $ 1.4 million
Feb 17, 1 AM $ 0.325
-2.13%
$ 97.64 million $ 1.4 million
Feb 17, 12 AM $ 0.333
+0.95%
$ 99.76 million $ 1.41 million
Feb 16, 11 PM $ 0.329
-0.44%
$ 98.83 million $ 1.39 million
Feb 16, 10 PM $ 0.331
-1.68%
$ 99.26 million $ 1.4 million
Feb 16, 9 PM $ 0.337
+2.95%
$ 100.96 million $ 1.41 million
Feb 16, 8 PM $ 0.327
+1.65%
$ 98.07 million $ 1.39 million
Feb 16, 7 PM $ 0.322
-0.45%
$ 96.47 million $ 1.38 million
Feb 16, 6 PM $ 0.323
-0.53%
$ 96.91 million $ 1.4 million
Feb 16, 5 PM $ 0.325
+0.34%
$ 97.43 million $ 1.42 million
Feb 16, 4 PM $ 0.324
-0.80%
$ 97.1 million $ 1.42 million
Feb 16, 3 PM $ 0.326
-0.47%
$ 97.89 million $ 1.35 million
Feb 16, 2 PM $ 0.328
+0.46%
$ 98.35 million $ 1.29 million
Feb 16, 1 PM $ 0.326
+2.32%
$ 97.9 million $ 1.25 million