VISION OF BLOCKCHAIN Historical Data

VOB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.319
+0.43%
$ 95.68 million $ 1.21 million
Feb 16, 11 AM $ 0.318
+0.72%
$ 95.27 million $ 1.19 million
Feb 16, 10 AM $ 0.315
-0.22%
$ 94.59 million $ 1.19 million
Feb 16, 9 AM $ 0.316
-2.36%
$ 94.82 million $ 1.19 million
Feb 16, 8 AM $ 0.325
-2.54%
$ 97.51 million $ 1.26 million
Feb 16, 7 AM $ 0.333
-0.40%
$ 100.01 million $ 1.37 million
Feb 16, 6 AM $ 0.336
-0.94%
$ 100.87 million $ 1.43 million
Feb 16, 5 AM $ 0.339
-1.92%
$ 101.85 million $ 1.48 million
Feb 16, 4 AM $ 0.346
+0.41%
$ 103.77 million $ 1.55 million
Feb 16, 3 AM $ 0.344
+0.47%
$ 103.09 million $ 1.58 million
Feb 16, 2 AM $ 0.342
-1.25%
$ 102.57 million $ 1.56 million
Feb 16, 1 AM $ 0.346
+2.40%
$ 103.86 million $ 1.58 million
Feb 16, 12 AM $ 0.338
+1.10%
$ 101.42 million $ 1.6 million
Feb 15, 11 PM $ 0.334
+1.44%
$ 100.32 million $ 1.6 million
Feb 15, 10 PM $ 0.33
-0.29%
$ 99.1 million $ 1.59 million
Feb 15, 9 PM $ 0.331
+0.42%
$ 99.41 million $ 1.6 million
Feb 15, 8 PM $ 0.33
-0.52%
$ 98.99 million $ 1.61 million
Feb 15, 7 PM $ 0.332
+1.43%
$ 99.72 million $ 1.6 million
Feb 15, 6 PM $ 0.327
+0.22%
$ 98.22 million $ 1.58 million
Feb 15, 5 PM $ 0.327
+1.51%
$ 98 million $ 1.56 million
Feb 15, 4 PM $ 0.322
-0.34%
$ 96.48 million $ 1.53 million
Feb 15, 3 PM $ 0.323
+0.78%
$ 96.81 million $ 1.55 million
Feb 15, 2 PM $ 0.32
+1.92%
$ 96.01 million $ 1.54 million
Feb 15, 1 PM $ 0.314
+0.29%
$ 94.2 million $ 1.51 million
Feb 15, 12 PM $ 0.313
-1.36%
$ 93.93 million $ 1.47 million
Feb 15, 11 AM $ 0.318
+0.13%
$ 95.46 million $ 1.57 million
Feb 15, 10 AM $ 0.318
+1.08%
$ 95.34 million $ 1.6 million
Feb 15, 9 AM $ 0.314
+0.00%
$ 94.14 million $ 1.61 million
Feb 15, 8 AM $ 0.314
-0.39%
$ 94.14 million $ 1.65 million
Feb 15, 7 AM $ 0.315
-1.57%
$ 94.63 million $ 1.64 million
Feb 15, 6 AM $ 0.321
-0.54%
$ 96.27 million $ 1.62 million
Feb 15, 5 AM $ 0.322
-0.21%
$ 96.49 million $ 1.58 million
Feb 15, 4 AM $ 0.322
-0.75%
$ 96.68 million $ 1.53 million
Feb 15, 3 AM $ 0.325
+0.25%
$ 97.49 million $ 1.5 million
Feb 15, 2 AM $ 0.324
-1.24%
$ 97.34 million $ 1.49 million
Feb 15, 1 AM $ 0.329
-0.02%
$ 98.67 million $ 1.49 million
Feb 15, 12 AM $ 0.328
+0.69%
$ 98.11 million $ 1.47 million
Feb 14, 11 PM $ 0.326
-0.13%
$ 97.71 million $ 1.46 million
Feb 14, 10 PM $ 0.326
-0.61%
$ 97.82 million $ 1.45 million
Feb 14, 9 PM $ 0.327
+0.94%
$ 98.23 million $ 1.44 million
Feb 14, 8 PM $ 0.324
-1.49%
$ 96.92 million $ 1.42 million
Feb 14, 7 PM $ 0.327
+0.03%
$ 98.2 million $ 1.43 million
Feb 14, 6 PM $ 0.327
+2.49%
$ 98.17 million $ 1.43 million
Feb 14, 5 PM $ 0.319
-0.69%
$ 95.79 million $ 1.43 million
Feb 14, 4 PM $ 0.322
-0.73%
$ 96.51 million $ 1.47 million
Feb 14, 3 PM $ 0.324
+2.19%
$ 97.09 million $ 1.57 million
Feb 14, 2 PM $ 0.317
+0.44%
$ 95.08 million $ 1.66 million
Feb 14, 1 PM $ 0.317
-2.15%
$ 95.08 million $ 1.69 million
Feb 14, 12 PM $ 0.324
-0.27%
$ 97.1 million $ 1.66 million
Feb 14, 11 AM $ 0.325
+2.99%
$ 97.36 million $ 1.55 million