VISION OF BLOCKCHAIN Historical Data

VOB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.325
+2.99%
$ 97.36 million $ 1.55 million
Feb 14, 10 AM $ 0.315
+0.50%
$ 94.62 million $ 1.48 million
Feb 14, 9 AM $ 0.314
-1.03%
$ 94.06 million $ 1.46 million
Feb 14, 8 AM $ 0.317
-2.37%
$ 95.04 million $ 1.39 million
Feb 14, 7 AM $ 0.325
+0.01%
$ 97.37 million $ 1.32 million
Feb 14, 6 AM $ 0.324
+3.37%
$ 97.22 million $ 1.32 million
Feb 14, 5 AM $ 0.314
-0.76%
$ 94.05 million $ 1.32 million
Feb 14, 4 AM $ 0.316
+0.40%
$ 94.69 million $ 1.35 million
Feb 14, 3 AM $ 0.314
-2.19%
$ 94.2 million $ 1.36 million
Feb 14, 2 AM $ 0.321
-0.97%
$ 96.36 million $ 1.38 million
Feb 14, 1 AM $ 0.324
-2.28%
$ 97.14 million $ 1.39 million
Feb 14, 12 AM $ 0.331
-0.28%
$ 99.35 million $ 1.43 million
Feb 13, 11 PM $ 0.332
+2.06%
$ 99.6 million $ 1.46 million
Feb 13, 10 PM $ 0.325
+1.36%
$ 97.55 million $ 1.48 million
Feb 13, 9 PM $ 0.32
-1.04%
$ 96.03 million $ 1.5 million
Feb 13, 8 PM $ 0.323
+0.97%
$ 97.04 million $ 1.53 million
Feb 13, 7 PM $ 0.32
+0.46%
$ 96.3 million $ 1.55 million
Feb 13, 6 PM $ 0.319
+1.84%
$ 95.67 million $ 1.57 million
Feb 13, 5 PM $ 0.313
-1.33%
$ 93.84 million $ 1.59 million
Feb 13, 4 PM $ 0.317
+0.27%
$ 95.15 million $ 1.68 million
Feb 13, 3 PM $ 0.316
-1.01%
$ 94.85 million $ 1.69 million
Feb 13, 2 PM $ 0.319
+0.83%
$ 95.81 million $ 1.6 million
Feb 13, 1 PM $ 0.317
-0.40%
$ 95.03 million $ 1.57 million
Feb 13, 12 PM $ 0.319
-0.82%
$ 95.6 million $ 1.54 million
Feb 13, 11 AM $ 0.321
+1.45%
$ 96.39 million $ 1.56 million
Feb 13, 10 AM $ 0.316
-0.68%
$ 94.66 million $ 1.56 million
Feb 13, 9 AM $ 0.317
-1.17%
$ 95.11 million $ 1.55 million
Feb 13, 8 AM $ 0.321
+1.00%
$ 96.24 million $ 1.54 million
Feb 13, 7 AM $ 0.317
+0.50%
$ 95.09 million $ 1.53 million
Feb 13, 6 AM $ 0.315
+0.31%
$ 94.62 million $ 1.51 million
Feb 13, 5 AM $ 0.314
+0.10%
$ 94.32 million $ 1.49 million
Feb 13, 4 AM $ 0.313
-1.24%
$ 94.05 million $ 1.49 million
Feb 13, 3 AM $ 0.317
-0.71%
$ 95.23 million $ 1.48 million
Feb 13, 2 AM $ 0.32
+0.38%
$ 95.92 million $ 1.47 million
Feb 13, 1 AM $ 0.318
+1.82%
$ 95.55 million $ 1.45 million
Feb 13, 12 AM $ 0.314
-2.29%
$ 94.08 million $ 1.41 million
Feb 12, 11 PM $ 0.321
+0.24%
$ 96.25 million $ 1.38 million
Feb 12, 10 PM $ 0.32
-1.89%
$ 96.06 million $ 1.35 million
Feb 12, 9 PM $ 0.327
+0.82%
$ 98.15 million $ 1.34 million
Feb 12, 8 PM $ 0.325
-0.58%
$ 97.35 million $ 1.31 million
Feb 12, 7 PM $ 0.326
-2.08%
$ 98.07 million $ 1.29 million
Feb 12, 6 PM $ 0.333
+2.88%
$ 99.66 million $ 1.28 million
Feb 12, 5 PM $ 0.324
+0.81%
$ 97.08 million $ 1.23 million
Feb 12, 4 PM $ 0.321
+1.41%
$ 96.49 million $ 1.13 million
Feb 12, 3 PM $ 0.317
-0.88%
$ 95.08 million $ 1.07 million
Feb 12, 2 PM $ 0.32
+1.55%
$ 95.93 million $ 1.17 million
Feb 12, 1 PM $ 0.315
-0.36%
$ 94.46 million $ 1.24 million
Feb 12, 12 PM $ 0.316
+0.09%
$ 94.8 million $ 1.27 million
Feb 12, 11 AM $ 0.317
+0.65%
$ 94.97 million $ 1.27 million
Feb 12, 10 AM $ 0.315
-2.23%
$ 94.36 million $ 1.28 million