VISION OF BLOCKCHAIN Historical Data

VOB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.315
-2.23%
$ 94.36 million $ 1.28 million
Feb 12, 9 AM $ 0.321
+1.06%
$ 96.22 million $ 1.32 million
Feb 12, 8 AM $ 0.317
+1.17%
$ 95.21 million $ 1.33 million
Feb 12, 7 AM $ 0.315
-2.29%
$ 94.36 million $ 1.37 million
Feb 12, 6 AM $ 0.322
+0.75%
$ 96.57 million $ 1.53 million
Feb 12, 5 AM $ 0.32
+0.52%
$ 96.01 million $ 1.65 million
Feb 12, 4 AM $ 0.318
-0.16%
$ 95.52 million $ 1.8 million
Feb 12, 3 AM $ 0.319
-1.88%
$ 95.67 million $ 2 million
Feb 12, 2 AM $ 0.326
+0.40%
$ 97.75 million $ 2.07 million
Feb 12, 1 AM $ 0.325
-1.60%
$ 97.36 million $ 2.08 million
Feb 12, 12 AM $ 0.33
+0.30%
$ 98.92 million $ 2.11 million
Feb 11, 11 PM $ 0.328
+0.81%
$ 98.31 million $ 2.11 million
Feb 11, 10 PM $ 0.324
+0.88%
$ 97.18 million $ 2.1 million
Feb 11, 9 PM $ 0.321
+0.42%
$ 96.33 million $ 2.1 million
Feb 11, 8 PM $ 0.319
+1.13%
$ 95.65 million $ 2.1 million
Feb 11, 7 PM $ 0.315
+0.51%
$ 94.61 million $ 2.09 million
Feb 11, 6 PM $ 0.316
+0.50%
$ 94.67 million $ 2.08 million
Feb 11, 5 PM $ 0.314
-1.09%
$ 94.2 million $ 2.07 million
Feb 11, 4 PM $ 0.317
-1.73%
$ 95.25 million $ 2.07 million
Feb 11, 3 PM $ 0.322
+0.77%
$ 96.57 million $ 2.07 million
Feb 11, 2 PM $ 0.319
-0.15%
$ 95.83 million $ 2.05 million
Feb 11, 1 PM $ 0.32
-0.10%
$ 95.98 million $ 2.04 million
Feb 11, 12 PM $ 0.321
-1.24%
$ 96.2 million $ 2.03 million
Feb 11, 11 AM $ 0.325
+2.80%
$ 97.42 million $ 2.06 million
Feb 11, 10 AM $ 0.315
-0.05%
$ 94.61 million $ 2 million
Feb 11, 9 AM $ 0.315
-0.86%
$ 94.41 million $ 1.96 million
Feb 11, 8 AM $ 0.317
-1.93%
$ 95.23 million $ 1.95 million
Feb 11, 7 AM $ 0.324
+1.45%
$ 97.11 million $ 1.94 million
Feb 11, 6 AM $ 0.319
+1.10%
$ 95.59 million $ 1.84 million
Feb 11, 5 AM $ 0.316
-1.29%
$ 94.93 million $ 1.72 million
Feb 11, 4 AM $ 0.321
-1.41%
$ 96.16 million $ 1.56 million
Feb 11, 3 AM $ 0.325
+1.47%
$ 97.54 million $ 1.4 million
Feb 11, 2 AM $ 0.32
-2.12%
$ 96.13 million $ 1.36 million
Feb 11, 1 AM $ 0.327
+0.90%
$ 98.21 million $ 1.37 million
Feb 11, 12 AM $ 0.324
+0.62%
$ 97.33 million $ 1.37 million
Feb 10, 11 PM $ 0.322
+0.37%
$ 96.57 million $ 1.37 million
Feb 10, 10 PM $ 0.321
+2.37%
$ 96.21 million $ 1.36 million
Feb 10, 9 PM $ 0.315
-3.07%
$ 94.4 million $ 1.35 million
Feb 10, 8 PM $ 0.324
+0.69%
$ 97.27 million $ 1.36 million
Feb 10, 7 PM $ 0.321
+0.14%
$ 96.41 million $ 1.36 million
Feb 10, 6 PM $ 0.32
+0.29%
$ 95.95 million $ 1.36 million
Feb 10, 5 PM $ 0.319
+0.34%
$ 95.68 million $ 1.36 million
Feb 10, 4 PM $ 0.318
+0.79%
$ 95.36 million $ 1.37 million
Feb 10, 3 PM $ 0.316
-0.42%
$ 94.5 million $ 1.37 million
Feb 10, 2 PM $ 0.317
-1.00%
$ 95.05 million $ 1.34 million
Feb 10, 1 PM $ 0.32
+1.80%
$ 95.87 million $ 1.3 million
Feb 10, 12 PM $ 0.314
-0.86%
$ 94.17 million $ 1.27 million
Feb 10, 11 AM $ 0.317
+0.60%
$ 94.98 million $ 1.27 million
Feb 10, 10 AM $ 0.315
+0.14%
$ 94.42 million $ 1.36 million
Feb 10, 9 AM $ 0.314
-1.72%
$ 94.29 million $ 1.45 million