VISION OF BLOCKCHAIN Historical Data

VOB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.314
-1.72%
$ 94.29 million $ 1.45 million
Feb 10, 8 AM $ 0.319
+0.99%
$ 95.73 million $ 1.5 million
Feb 10, 7 AM $ 0.316
-0.51%
$ 94.8 million $ 1.51 million
Feb 10, 6 AM $ 0.317
+1.00%
$ 95.24 million $ 1.48 million
Feb 10, 5 AM $ 0.315
+0.28%
$ 94.39 million $ 1.45 million
Feb 10, 4 AM $ 0.314
-3.51%
$ 94.19 million $ 1.44 million
Feb 10, 3 AM $ 0.326
+0.38%
$ 97.86 million $ 1.46 million
Feb 10, 2 AM $ 0.325
-2.55%
$ 97.57 million $ 1.47 million
Feb 10, 1 AM $ 0.334
-0.90%
$ 100.13 million $ 1.51 million
Feb 10, 12 AM $ 0.336
+0.89%
$ 100.77 million $ 1.53 million
Feb 9, 11 PM $ 0.333
-2.36%
$ 99.89 million $ 1.62 million
Feb 9, 10 PM $ 0.341
+1.82%
$ 102.16 million $ 1.73 million
Feb 9, 9 PM $ 0.334
+1.00%
$ 100.33 million $ 1.72 million
Feb 9, 8 PM $ 0.331
+1.65%
$ 99.24 million $ 1.7 million
Feb 9, 7 PM $ 0.325
+0.50%
$ 97.47 million $ 1.67 million
Feb 9, 6 PM $ 0.323
-0.76%
$ 97.02 million $ 1.67 million
Feb 9, 5 PM $ 0.326
+2.60%
$ 97.67 million $ 1.66 million
Feb 9, 4 PM $ 0.316
+0.08%
$ 94.94 million $ 1.63 million
Feb 9, 3 PM $ 0.316
-1.52%
$ 94.87 million $ 1.61 million
Feb 9, 2 PM $ 0.321
+1.13%
$ 96.34 million $ 1.59 million
Feb 9, 1 PM $ 0.318
-0.91%
$ 95.27 million $ 1.61 million
Feb 9, 12 PM $ 0.321
+1.05%
$ 96.16 million $ 1.7 million
Feb 9, 11 AM $ 0.317
+0.18%
$ 95 million $ 1.75 million
Feb 9, 10 AM $ 0.316
-0.88%
$ 94.83 million $ 1.72 million
Feb 9, 9 AM $ 0.32
-0.21%
$ 95.88 million $ 1.68 million
Feb 9, 8 AM $ 0.32
-2.03%
$ 96.08 million $ 1.73 million
Feb 9, 7 AM $ 0.328
-0.99%
$ 98.32 million $ 1.79 million
Feb 9, 6 AM $ 0.331
+1.36%
$ 99.31 million $ 1.8 million
Feb 9, 5 AM $ 0.327
+0.52%
$ 97.97 million $ 1.76 million
Feb 9, 4 AM $ 0.325
-1.35%
$ 97.48 million $ 1.75 million
Feb 9, 3 AM $ 0.329
-1.94%
$ 98.75 million $ 1.73 million
Feb 9, 2 AM $ 0.336
+0.12%
$ 100.93 million $ 1.72 million
Feb 9, 1 AM $ 0.334
+1.76%
$ 100.34 million $ 1.69 million
Feb 9, 12 AM $ 0.326
+0.42%
$ 97.82 million $ 1.62 million
Feb 8, 11 PM $ 0.325
+0.91%
$ 97.41 million $ 1.5 million
Feb 8, 10 PM $ 0.322
+0.28%
$ 96.53 million $ 1.39 million
Feb 8, 9 PM $ 0.321
+1.84%
$ 96.26 million $ 1.37 million
Feb 8, 8 PM $ 0.315
+0.66%
$ 94.52 million $ 1.35 million
Feb 8, 7 PM $ 0.313
-1.43%
$ 94.01 million $ 1.34 million
Feb 8, 6 PM $ 0.318
-1.34%
$ 95.45 million $ 1.34 million
Feb 8, 5 PM $ 0.323
-1.05%
$ 96.75 million $ 1.34 million
Feb 8, 4 PM $ 0.326
-0.32%
$ 97.71 million $ 1.33 million
Feb 8, 3 PM $ 0.327
+0.49%
$ 98.04 million $ 1.29 million
Feb 8, 2 PM $ 0.325
-0.80%
$ 97.56 million $ 1.23 million
Feb 8, 1 PM $ 0.328
+1.50%
$ 98.35 million $ 1.12 million
Feb 8, 12 PM $ 0.322
-0.97%
$ 96.68 million $ 1.02 million
Feb 8, 11 AM $ 0.326
-1.72%
$ 97.84 million $ 955,269
Feb 8, 10 AM $ 0.332
+0.26%
$ 99.55 million $ 885,557
Feb 8, 9 AM $ 0.332
+0.04%
$ 99.52 million $ 840,513
Feb 8, 8 AM $ 0.332
+0.41%
$ 99.48 million $ 740,419