VISION OF BLOCKCHAIN Historical Data

VOB Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.331
+0.27%
$ 99.31 million $ 754,089
Feb 8, 6 AM $ 0.33
-0.71%
$ 99.04 million $ 859,677
Feb 8, 5 AM $ 0.333
+1.95%
$ 99.75 million $ 880,157
Feb 8, 4 AM $ 0.327
+1.07%
$ 98.12 million $ 898,241
Feb 8, 3 AM $ 0.323
+0.31%
$ 97.03 million $ 916,853
Feb 8, 2 AM $ 0.322
-0.28%
$ 96.74 million $ 915,599
Feb 8, 1 AM $ 0.322
+2.49%
$ 96.73 million $ 911,717
Feb 8, 12 AM $ 0.315
-1.00%
$ 94.48 million $ 919,841
Feb 7, 11 PM $ 0.318
-1.69%
$ 95.44 million $ 947,611
Feb 7, 10 PM $ 0.324
+1.43%
$ 97.13 million $ 983,239
Feb 7, 9 PM $ 0.319
-0.89%
$ 95.76 million $ 986,537
Feb 7, 8 PM $ 0.322
+0.47%
$ 96.49 million $ 991,543
Feb 7, 7 PM $ 0.32
-0.39%
$ 96.04 million $ 993,760
Feb 7, 6 PM $ 0.322
+1.58%
$ 96.54 million $ 1 million
Feb 7, 5 PM $ 0.317
+0.71%
$ 95.15 million $ 1.02 million
Feb 7, 4 PM $ 0.316
-0.56%
$ 94.78 million $ 1.05 million
Feb 7, 3 PM $ 0.318
+1.34%
$ 95.39 million $ 1.07 million
Feb 7, 2 PM $ 0.314
+0.24%
$ 94.3 million $ 1.11 million
Feb 7, 1 PM $ 0.314
-0.74%
$ 94.28 million $ 1.15 million
Feb 7, 12 PM $ 0.317
-2.05%
$ 95.06 million $ 1.15 million
Feb 7, 11 AM $ 0.323
-0.15%
$ 96.87 million $ 1.14 million
Feb 7, 10 AM $ 0.324
-0.96%
$ 97.19 million $ 1.15 million
Feb 7, 9 AM $ 0.328
+2.22%
$ 98.36 million $ 1.16 million
Feb 7, 8 AM $ 0.321
+1.49%
$ 96.22 million $ 1.14 million
Feb 7, 7 AM $ 0.316
+0.80%
$ 94.81 million $ 1.04 million
Feb 7, 6 AM $ 0.314
-0.27%
$ 94.06 million $ 930,053
Feb 7, 5 AM $ 0.315
-3.07%
$ 94.58 million $ 942,027
Feb 7, 4 AM $ 0.325
-0.27%
$ 97.54 million $ 949,678
Feb 7, 3 AM $ 0.326
+0.81%
$ 97.77 million $ 931,901
Feb 7, 2 AM $ 0.323
-1.41%
$ 96.84 million $ 943,808
Feb 7, 1 AM $ 0.327
-1.98%
$ 98.22 million $ 1.02 million
Feb 7, 12 AM $ 0.334
-1.86%
$ 100.1 million $ 1.17 million
Feb 6, 11 PM $ 0.34
+1.41%
$ 102.05 million $ 1.33 million
Feb 6, 10 PM $ 0.335
-2.25%
$ 100.62 million $ 1.38 million
Feb 6, 9 PM $ 0.343
-0.99%
$ 102.94 million $ 1.5 million
Feb 6, 8 PM $ 0.348
-0.93%
$ 104.28 million $ 1.66 million
Feb 6, 7 PM $ 0.35
+1.47%
$ 105.1 million $ 1.77 million
Feb 6, 6 PM $ 0.345
+0.86%
$ 103.58 million $ 1.79 million
Feb 6, 5 PM $ 0.342
+0.19%
$ 102.7 million $ 1.82 million
Feb 6, 4 PM $ 0.343
-0.35%
$ 102.8 million $ 1.84 million
Feb 6, 3 PM $ 0.344
+0.36%
$ 103.17 million $ 1.96 million
Feb 6, 2 PM $ 0.342
-0.96%
$ 102.68 million $ 2.08 million
Feb 6, 1 PM $ 0.344
+0.20%
$ 103.26 million $ 2.11 million
Feb 6, 12 PM $ 0.343
+0.28%
$ 102.87 million $ 2.19 million
Feb 6, 11 AM $ 0.342
-0.57%
$ 102.64 million $ 2.32 million
Feb 6, 10 AM $ 0.343
-1.14%
$ 102.62 million $ 2.36 million
Feb 6, 9 AM $ 0.348
+0.21%
$ 104.05 million $ 2.38 million
Feb 6, 8 AM $ 0.347
+1.81%
$ 104.15 million $ 2.39 million
Feb 6, 7 AM $ 0.341
-2.30%
$ 102.25 million $ 2.39 million
Feb 6, 6 AM $ 0.349
+0.28%
$ 104.56 million $ 2.43 million