VISION OF BLOCKCHAIN Historical Data

VOB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.349
+0.28%
$ 104.56 million $ 2.43 million
Feb 6, 5 AM $ 0.348
+0.83%
$ 104.54 million $ 2.47 million
Feb 6, 4 AM $ 0.346
-0.08%
$ 103.68 million $ 2.58 million
Feb 6, 3 AM $ 0.346
+0.06%
$ 103.82 million $ 2.75 million
Feb 6, 2 AM $ 0.346
-2.69%
$ 103.87 million $ 2.89 million
Feb 6, 1 AM $ 0.356
-0.42%
$ 106.74 million $ 2.98 million
Feb 6, 12 AM $ 0.357
+1.39%
$ 107.18 million $ 2.89 million
Feb 5, 11 PM $ 0.352
-0.22%
$ 105.71 million $ 2.77 million
Feb 5, 10 PM $ 0.353
-0.36%
$ 106.02 million $ 2.79 million
Feb 5, 9 PM $ 0.355
+3.06%
$ 106.4 million $ 2.79 million
Feb 5, 8 PM $ 0.344
+1.82%
$ 103.17 million $ 2.68 million
Feb 5, 7 PM $ 0.338
-1.06%
$ 101.32 million $ 2.56 million
Feb 5, 6 PM $ 0.342
+1.54%
$ 102.6 million $ 2.58 million
Feb 5, 5 PM $ 0.338
-1.57%
$ 101.32 million $ 2.57 million
Feb 5, 4 PM $ 0.343
-0.09%
$ 102.94 million $ 2.62 million
Feb 5, 3 PM $ 0.343
-0.09%
$ 102.99 million $ 2.58 million
Feb 5, 2 PM $ 0.344
+1.45%
$ 103.19 million $ 2.53 million
Feb 5, 1 PM $ 0.338
+1.51%
$ 101.53 million $ 2.53 million
Feb 5, 12 PM $ 0.333
-1.55%
$ 99.93 million $ 2.45 million
Feb 5, 11 AM $ 0.339
+0.53%
$ 101.77 million $ 2.34 million
Feb 5, 10 AM $ 0.338
-3.61%
$ 101.52 million $ 2.29 million
Feb 5, 9 AM $ 0.352
-0.06%
$ 105.74 million $ 2.33 million
Feb 5, 8 AM $ 0.352
-0.93%
$ 105.67 million $ 2.33 million
Feb 5, 7 AM $ 0.356
+0.35%
$ 106.94 million $ 2.33 million
Feb 5, 6 AM $ 0.355
+0.63%
$ 106.5 million $ 2.3 million
Feb 5, 5 AM $ 0.353
+2.59%
$ 105.81 million $ 2.23 million
Feb 5, 4 AM $ 0.344
-2.88%
$ 103.14 million $ 2.08 million
Feb 5, 3 AM $ 0.354
-0.44%
$ 106.2 million $ 1.95 million
Feb 5, 2 AM $ 0.356
+2.23%
$ 106.66 million $ 1.8 million
Feb 5, 1 AM $ 0.348
-0.96%
$ 104.4 million $ 1.68 million
Feb 5, 12 AM $ 0.35
-1.77%
$ 105.12 million $ 1.64 million
Feb 4, 11 PM $ 0.355
+1.85%
$ 106.63 million $ 1.63 million
Feb 4, 10 PM $ 0.349
+1.07%
$ 104.69 million $ 1.56 million
Feb 4, 9 PM $ 0.346
-2.04%
$ 103.75 million $ 1.5 million
Feb 4, 8 PM $ 0.353
-1.42%
$ 106.04 million $ 1.52 million
Feb 4, 7 PM $ 0.358
+0.39%
$ 107.55 million $ 1.64 million
Feb 4, 6 PM $ 0.357
+1.91%
$ 107.13 million $ 1.85 million
Feb 4, 5 PM $ 0.35
+1.20%
$ 105.12 million $ 1.99 million
Feb 4, 4 PM $ 0.346
+2.14%
$ 103.88 million $ 2.02 million
Feb 4, 3 PM $ 0.339
+0.81%
$ 101.7 million $ 2 million
Feb 4, 2 PM $ 0.337
+0.91%
$ 101.2 million $ 1.98 million
Feb 4, 1 PM $ 0.335
-0.33%
$ 100.63 million $ 1.91 million
Feb 4, 12 PM $ 0.335
-1.84%
$ 100.63 million $ 1.89 million
Feb 4, 11 AM $ 0.342
+2.04%
$ 102.52 million $ 1.92 million
Feb 4, 10 AM $ 0.334
-1.17%
$ 100.19 million $ 1.89 million
Feb 4, 9 AM $ 0.338
+0.26%
$ 101.38 million $ 1.91 million
Feb 4, 8 AM $ 0.338
+0.69%
$ 101.26 million $ 1.92 million
Feb 4, 7 AM $ 0.336
+0.30%
$ 100.73 million $ 1.91 million
Feb 4, 6 AM $ 0.334
-1.21%
$ 100.29 million $ 1.92 million
Feb 4, 5 AM $ 0.339
+0.23%
$ 101.59 million $ 1.94 million