VISION OF BLOCKCHAIN Historical Data

VOB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.44
+3.30%
$ 132 million $ 1.55 million
Oct 26, 2025 $ 0.427
-2.84%
$ 127.98 million $ 2.64 million
Oct 25, 2025 $ 0.439
-0.34%
$ 131.65 million $ 2.32 million
Oct 24, 2025 $ 0.438
-2.53%
$ 132.09 million $ 1.75 million
Oct 23, 2025 $ 0.446
+3.25%
$ 134.81 million $ 1.5 million
Oct 22, 2025 $ 0.433
-1.05%
$ 129.68 million $ 1.13 million
Oct 21, 2025 $ 0.439
-1.01%
$ 131.17 million $ 2.21 million
Oct 20, 2025 $ 0.448
-2.24%
$ 133.59 million $ 1.45 million
Oct 19, 2025 $ 0.459
+3.39%
$ 137.76 million $ 2.24 million
Oct 18, 2025 $ 0.445
+5.38%
$ 133.47 million $ 699,983
Oct 17, 2025 $ 0.428
-0.31%
$ 126.98 million $ 1.89 million
Oct 16, 2025 $ 0.425
+6.76%
$ 128.67 million $ 2.18 million
Oct 15, 2025 $ 0.397
-13.21%
$ 119.18 million $ 1.38 million
Oct 14, 2025 $ 0.459
+7.37%
$ 137.74 million $ 1.65 million
Oct 13, 2025 $ 0.427
-3.58%
$ 128.45 million $ 1.11 million
Oct 12, 2025 $ 0.444
-4.77%
$ 133.13 million $ 1.89 million
Oct 11, 2025 $ 0.468
+6.36%
$ 140.4 million $ 1.02 million
Oct 10, 2025 $ 0.44
+5.07%
$ 131.94 million $ 2.87 million
Oct 9, 2025 $ 0.42
-6.61%
$ 125.86 million $ 1.7 million
Oct 8, 2025 $ 0.449
+0.42%
$ 134.56 million $ 1.26 million
Oct 7, 2025 $ 0.446
-0.79%
$ 133.83 million $ 1.82 million
Oct 6, 2025 $ 0.45
-3.12%
$ 135.04 million $ 1.48 million
Oct 5, 2025 $ 0.465
+5.66%
$ 139.58 million $ 1.83 million
Oct 4, 2025 $ 0.443
+1.77%
$ 132.97 million $ 1.53 million
Oct 3, 2025 $ 0.441
+4.95%
$ 130.43 million $ 1.65 million
Oct 2, 2025 $ 0.422
-8.33%
$ 126.59 million $ 1.5 million
Oct 1, 2025 $ 0.443
-3.00%
$ 137.73 million $ 2.07 million
Sep 30, 2025 $ 0.479
-0.18%
$ 136.92 million $ 1.37 million
Sep 29, 2025 $ 0.48
+10.99%
$ 143.98 million $ 1.96 million
Sep 28, 2025 $ 0.435
+6.86%
$ 130.11 million $ 2.17 million
Sep 27, 2025 $ 0.407
-6.35%
$ 122.16 million $ 842,443
Sep 26, 2025 $ 0.447
+0.22%
$ 130.21 million $ 1.41 million
Sep 25, 2025 $ 0.455
+0.31%
$ 133.73 million $ 2.24 million
Sep 24, 2025 $ 0.447
-7.04%
$ 136.18 million $ 1.54 million
Sep 23, 2025 $ 0.48
+7.41%
$ 143.94 million $ 924,877
Sep 22, 2025 $ 0.449
+3.40%
$ 133.73 million $ 2.54 million
Sep 21, 2025 $ 0.447
-2.84%
$ 130.44 million $ 1.84 million
Sep 20, 2025 $ 0.466
-3.43%
$ 138.27 million $ 1.12 million
Sep 19, 2025 $ 0.48
+2.19%
$ 144.41 million $ 1.35 million
Sep 18, 2025 $ 0.472
+0.17%
$ 141.5 million $ 1.56 million
Sep 17, 2025 $ 0.461
+1.66%
$ 141.24 million $ 1.85 million
Sep 16, 2025 $ 0.477
+2.90%
$ 136.7 million $ 1.51 million
Sep 15, 2025 $ 0.464
-2.75%
$ 139.28 million $ 2.12 million
Sep 14, 2025 $ 0.484
+2.96%
$ 143.34 million $ 1.37 million
Sep 13, 2025 $ 0.471
+6.65%
$ 141.74 million $ 1.37 million
Sep 12, 2025 $ 0.445
-0.98%
$ 133.47 million $ 1.42 million
Sep 11, 2025 $ 0.449
-2.49%
$ 134.7 million $ 1.51 million
Sep 10, 2025 $ 0.459
-0.65%
$ 137.67 million $ 1.72 million
Sep 9, 2025 $ 0.459
+3.87%
$ 137.8 million $ 1.95 million
Sep 8, 2025 $ 0.444
-11.15%
$ 133.1 million $ 1.98 million