VISION OF BLOCKCHAIN Historical Data

VOB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.339
+0.23%
$ 101.59 million $ 1.94 million
Feb 4, 4 AM $ 0.338
-0.59%
$ 101.3 million $ 1.94 million
Feb 4, 3 AM $ 0.34
-2.13%
$ 101.9 million $ 1.95 million
Feb 4, 2 AM $ 0.347
+1.43%
$ 104.08 million $ 2 million
Feb 4, 1 AM $ 0.342
-0.04%
$ 102.61 million $ 1.98 million
Feb 4, 12 AM $ 0.343
+0.66%
$ 102.79 million $ 1.97 million
Feb 3, 11 PM $ 0.34
+2.08%
$ 102.11 million $ 1.94 million
Feb 3, 10 PM $ 0.333
-1.57%
$ 100.03 million $ 1.87 million
Feb 3, 9 PM $ 0.34
-0.37%
$ 102.07 million $ 1.84 million
Feb 3, 8 PM $ 0.341
-0.75%
$ 102.29 million $ 1.78 million
Feb 3, 7 PM $ 0.345
-2.58%
$ 103.38 million $ 1.66 million
Feb 3, 6 PM $ 0.354
-0.12%
$ 106.22 million $ 1.43 million
Feb 3, 5 PM $ 0.356
+0.16%
$ 106.66 million $ 1.2 million
Feb 3, 4 PM $ 0.354
-0.86%
$ 106.31 million $ 1.07 million
Feb 3, 3 PM $ 0.357
+0.76%
$ 106.99 million $ 991,277
Feb 3, 2 PM $ 0.353
+0.71%
$ 105.99 million $ 937,340
Feb 3, 1 PM $ 0.351
+0.19%
$ 105.26 million $ 912,602
Feb 3, 12 PM $ 0.351
+2.40%
$ 105.21 million $ 918,150
Feb 3, 11 AM $ 0.342
+0.49%
$ 102.75 million $ 917,406
Feb 3, 10 AM $ 0.34
-0.68%
$ 102.26 million $ 911,820
Feb 3, 9 AM $ 0.343
+0.52%
$ 102.98 million $ 921,656
Feb 3, 8 AM $ 0.341
-0.49%
$ 102.26 million $ 933,007
Feb 3, 7 AM $ 0.342
+0.10%
$ 102.71 million $ 945,524
Feb 3, 6 AM $ 0.342
-1.88%
$ 102.48 million $ 970,446
Feb 3, 5 AM $ 0.348
+1.35%
$ 104.32 million $ 1.02 million
Feb 3, 4 AM $ 0.343
-0.35%
$ 102.94 million $ 1.07 million
Feb 3, 3 AM $ 0.343
+0.66%
$ 103.05 million $ 1.2 million
Feb 3, 2 AM $ 0.34
+1.67%
$ 102.11 million $ 1.29 million
Feb 3, 1 AM $ 0.335
+0.06%
$ 100.44 million $ 1.3 million
Feb 3, 12 AM $ 0.334
-2.49%
$ 100.12 million $ 1.35 million
Feb 2, 11 PM $ 0.342
+0.56%
$ 102.7 million $ 1.46 million
Feb 2, 10 PM $ 0.34
-0.48%
$ 102.12 million $ 1.54 million
Feb 2, 9 PM $ 0.342
+0.28%
$ 102.74 million $ 1.59 million
Feb 2, 8 PM $ 0.343
+2.47%
$ 102.79 million $ 1.64 million
Feb 2, 7 PM $ 0.334
-0.59%
$ 100.23 million $ 1.65 million
Feb 2, 6 PM $ 0.336
+0.24%
$ 100.82 million $ 1.66 million
Feb 2, 5 PM $ 0.335
-1.61%
$ 100.58 million $ 1.67 million
Feb 2, 4 PM $ 0.341
+1.28%
$ 102.25 million $ 1.69 million
Feb 2, 3 PM $ 0.337
-3.86%
$ 101.04 million $ 1.71 million
Feb 2, 2 PM $ 0.35
-0.28%
$ 105.11 million $ 1.8 million
Feb 2, 1 PM $ 0.351
+1.91%
$ 105.41 million $ 1.81 million
Feb 2, 12 PM $ 0.345
+1.32%
$ 103.45 million $ 1.78 million
Feb 2, 11 AM $ 0.34
-1.98%
$ 102.1 million $ 1.75 million
Feb 2, 10 AM $ 0.346
+2.01%
$ 103.94 million $ 1.79 million
Feb 2, 9 AM $ 0.34
+0.57%
$ 101.89 million $ 1.76 million
Feb 2, 8 AM $ 0.338
+0.96%
$ 101.32 million $ 1.73 million
Feb 2, 7 AM $ 0.334
-0.72%
$ 100.3 million $ 1.74 million
Feb 2, 6 AM $ 0.337
+0.36%
$ 101.07 million $ 1.73 million
Feb 2, 5 AM $ 0.335
-0.66%
$ 100.56 million $ 1.68 million
Feb 2, 4 AM $ 0.337
-0.77%
$ 101.15 million $ 1.63 million