VISION OF BLOCKCHAIN Historical Data

VOB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.337
-0.77%
$ 101.15 million $ 1.63 million
Feb 2, 3 AM $ 0.34
-1.62%
$ 102.04 million $ 1.5 million
Feb 2, 2 AM $ 0.346
+0.72%
$ 103.8 million $ 1.39 million
Feb 2, 1 AM $ 0.344
+0.66%
$ 103.21 million $ 1.39 million
Feb 2, 12 AM $ 0.34
+0.68%
$ 102.01 million $ 1.37 million
Feb 1, 11 PM $ 0.338
+1.47%
$ 101.43 million $ 1.35 million
Feb 1, 10 PM $ 0.333
-0.14%
$ 100.29 million $ 1.32 million
Feb 1, 9 PM $ 0.334
-0.29%
$ 100.1 million $ 1.34 million
Feb 1, 8 PM $ 0.335
+0.43%
$ 100.4 million $ 1.35 million
Feb 1, 7 PM $ 0.333
-0.18%
$ 99.97 million $ 1.4 million
Feb 1, 6 PM $ 0.334
-2.00%
$ 100.16 million $ 1.58 million
Feb 1, 5 PM $ 0.341
+0.67%
$ 102.2 million $ 1.86 million
Feb 1, 4 PM $ 0.338
-0.49%
$ 101.51 million $ 2.07 million
Feb 1, 3 PM $ 0.34
+0.80%
$ 102.02 million $ 2.16 million
Feb 1, 2 PM $ 0.337
-0.72%
$ 101.2 million $ 2.23 million
Feb 1, 1 PM $ 0.34
-0.47%
$ 101.94 million $ 2.35 million
Feb 1, 12 PM $ 0.341
+0.59%
$ 102.42 million $ 2.4 million
Feb 1, 11 AM $ 0.339
+1.60%
$ 101.82 million $ 2.42 million
Feb 1, 10 AM $ 0.334
-1.47%
$ 100.22 million $ 2.38 million
Feb 1, 9 AM $ 0.339
+0.77%
$ 101.72 million $ 2.4 million
Feb 1, 8 AM $ 0.336
-2.78%
$ 100.94 million $ 2.45 million
Feb 1, 7 AM $ 0.346
+0.03%
$ 103.83 million $ 2.53 million
Feb 1, 6 AM $ 0.346
+2.11%
$ 103.79 million $ 2.51 million
Feb 1, 5 AM $ 0.339
+0.50%
$ 101.65 million $ 2.49 million
Feb 1, 4 AM $ 0.338
+0.65%
$ 101.48 million $ 2.48 million
Feb 1, 3 AM $ 0.336
+0.68%
$ 100.89 million $ 2.46 million
Feb 1, 2 AM $ 0.334
-0.84%
$ 100.26 million $ 2.44 million
Feb 1, 1 AM $ 0.339
-0.99%
$ 101.62 million $ 2.41 million
Feb 1, 12 AM $ 0.343
+1.71%
$ 102.84 million $ 2.36 million
Jan 31, 11 PM $ 0.337
+1.16%
$ 101.16 million $ 2.27 million
Jan 31, 10 PM $ 0.333
-1.90%
$ 99.95 million $ 2.19 million
Jan 31, 9 PM $ 0.339
-0.48%
$ 101.68 million $ 2.16 million
Jan 31, 8 PM $ 0.34
-0.89%
$ 102.04 million $ 2.11 million
Jan 31, 7 PM $ 0.344
+1.46%
$ 103.05 million $ 2.07 million
Jan 31, 6 PM $ 0.339
-1.94%
$ 101.72 million $ 1.9 million
Jan 31, 5 PM $ 0.345
-2.62%
$ 103.52 million $ 1.64 million
Jan 31, 4 PM $ 0.356
+0.36%
$ 106.69 million $ 1.44 million
Jan 31, 3 PM $ 0.354
+0.80%
$ 106.31 million $ 1.3 million
Jan 31, 2 PM $ 0.353
+2.07%
$ 105.8 million $ 1.14 million
Jan 31, 1 PM $ 0.346
+0.36%
$ 103.65 million $ 985,139
Jan 31, 12 PM $ 0.344
+1.04%
$ 103.28 million $ 943,414
Jan 31, 11 AM $ 0.341
+1.90%
$ 102.15 million $ 909,798
Jan 31, 10 AM $ 0.334
-0.09%
$ 100.3 million $ 890,413
Jan 31, 9 AM $ 0.335
-2.12%
$ 100.42 million $ 870,942
Jan 31, 8 AM $ 0.342
+1.87%
$ 102.66 million $ 818,364
Jan 31, 7 AM $ 0.336
-0.59%
$ 100.77 million $ 745,457
Jan 31, 6 AM $ 0.338
+0.41%
$ 101.37 million $ 748,763
Jan 31, 5 AM $ 0.337
+0.03%
$ 100.96 million $ 762,188
Jan 31, 4 AM $ 0.336
-1.45%
$ 100.93 million $ 782,797
Jan 31, 3 AM $ 0.342
-0.41%
$ 102.57 million $ 828,548