VISION OF BLOCKCHAIN Historical Data

VOB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.342
-0.41%
$ 102.57 million $ 828,548
Jan 31, 2 AM $ 0.342
+0.39%
$ 102.57 million $ 960,399
Jan 31, 1 AM $ 0.342
-0.04%
$ 102.63 million $ 1.21 million
Jan 31, 12 AM $ 0.341
+0.74%
$ 102.4 million $ 1.37 million
Jan 30, 11 PM $ 0.339
-0.92%
$ 101.72 million $ 1.4 million
Jan 30, 10 PM $ 0.342
-1.07%
$ 102.75 million $ 1.42 million
Jan 30, 9 PM $ 0.345
-0.14%
$ 103.41 million $ 1.44 million
Jan 30, 8 PM $ 0.345
-2.60%
$ 103.55 million $ 1.45 million
Jan 30, 7 PM $ 0.355
-1.36%
$ 106.45 million $ 1.47 million
Jan 30, 6 PM $ 0.36
-0.90%
$ 107.92 million $ 1.51 million
Jan 30, 5 PM $ 0.363
+0.56%
$ 109.49 million $ 1.59 million
Jan 30, 4 PM $ 0.363
-1.60%
$ 108.94 million $ 1.7 million
Jan 30, 3 PM $ 0.368
-0.39%
$ 110.53 million $ 2.03 million
Jan 30, 2 PM $ 0.37
-0.62%
$ 110.97 million $ 2.39 million
Jan 30, 1 PM $ 0.371
+0.38%
$ 111.31 million $ 2.45 million
Jan 30, 12 PM $ 0.371
+0.92%
$ 111.3 million $ 2.45 million
Jan 30, 11 AM $ 0.367
-1.07%
$ 110.06 million $ 2.46 million
Jan 30, 10 AM $ 0.372
-1.69%
$ 111.46 million $ 2.5 million
Jan 30, 9 AM $ 0.378
+0.54%
$ 113.38 million $ 2.53 million
Jan 30, 8 AM $ 0.376
+1.69%
$ 112.69 million $ 2.54 million
Jan 30, 7 AM $ 0.369
-1.30%
$ 110.72 million $ 2.54 million
Jan 30, 6 AM $ 0.374
+2.17%
$ 112.31 million $ 2.55 million
Jan 30, 5 AM $ 0.365
+1.59%
$ 109.49 million $ 2.53 million
Jan 30, 4 AM $ 0.359
+0.07%
$ 107.78 million $ 2.52 million
Jan 30, 3 AM $ 0.359
+0.93%
$ 107.56 million $ 2.55 million
Jan 30, 2 AM $ 0.357
+0.48%
$ 107.2 million $ 2.54 million
Jan 30, 1 AM $ 0.355
+2.52%
$ 106.62 million $ 2.41 million
Jan 30, 12 AM $ 0.347
-0.51%
$ 104.23 million $ 2.32 million
Jan 29, 11 PM $ 0.349
-1.02%
$ 104.75 million $ 2.36 million
Jan 29, 10 PM $ 0.352
-0.41%
$ 105.63 million $ 2.39 million
Jan 29, 9 PM $ 0.354
-0.62%
$ 106.31 million $ 2.4 million
Jan 29, 8 PM $ 0.356
+1.58%
$ 106.75 million $ 2.41 million
Jan 29, 7 PM $ 0.35
+0.22%
$ 105.01 million $ 2.39 million
Jan 29, 6 PM $ 0.348
+0.89%
$ 104.4 million $ 2.34 million
Jan 29, 5 PM $ 0.346
+0.14%
$ 103.88 million $ 2.3 million
Jan 29, 4 PM $ 0.347
-2.49%
$ 104.15 million $ 2.23 million
Jan 29, 3 PM $ 0.358
-1.47%
$ 107.26 million $ 1.97 million
Jan 29, 2 PM $ 0.363
+1.15%
$ 108.96 million $ 1.66 million
Jan 29, 1 PM $ 0.359
+1.72%
$ 107.72 million $ 1.67 million
Jan 29, 12 PM $ 0.353
-1.21%
$ 105.9 million $ 1.73 million
Jan 29, 11 AM $ 0.357
+1.45%
$ 107.19 million $ 1.78 million
Jan 29, 10 AM $ 0.353
-0.49%
$ 105.99 million $ 1.79 million
Jan 29, 9 AM $ 0.354
-0.91%
$ 106.18 million $ 1.81 million
Jan 29, 8 AM $ 0.358
-1.01%
$ 107.32 million $ 1.81 million
Jan 29, 7 AM $ 0.361
-0.46%
$ 108.42 million $ 1.81 million
Jan 29, 6 AM $ 0.362
+0.83%
$ 108.74 million $ 1.82 million
Jan 29, 5 AM $ 0.358
+0.21%
$ 107.39 million $ 1.83 million
Jan 29, 4 AM $ 0.356
+2.32%
$ 106.87 million $ 1.83 million
Jan 29, 3 AM $ 0.348
+0.26%
$ 104.45 million $ 1.76 million
Jan 29, 2 AM $ 0.347
+1.20%
$ 104.21 million $ 1.65 million