VISION OF BLOCKCHAIN Historical Data

VOB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.337
-1.00%
$ 101.23 million $ 1.2 million
Jan 26, 11 PM $ 0.341
-0.98%
$ 102.15 million $ 1.3 million
Jan 26, 10 PM $ 0.344
-1.69%
$ 103.28 million $ 1.42 million
Jan 26, 9 PM $ 0.35
+2.93%
$ 105.04 million $ 1.56 million
Jan 26, 8 PM $ 0.34
-0.32%
$ 101.93 million $ 1.63 million
Jan 26, 7 PM $ 0.34
-0.44%
$ 101.97 million $ 1.75 million
Jan 26, 6 PM $ 0.344
-0.18%
$ 103.18 million $ 1.91 million
Jan 26, 5 PM $ 0.346
-2.22%
$ 103.91 million $ 1.96 million
Jan 26, 4 PM $ 0.354
+2.15%
$ 106.35 million $ 2.06 million
Jan 26, 3 PM $ 0.347
-1.97%
$ 104.78 million $ 2.09 million
Jan 26, 2 PM $ 0.354
-1.11%
$ 106.2 million $ 2.08 million
Jan 26, 1 PM $ 0.358
+1.38%
$ 107.39 million $ 2.11 million
Jan 26, 12 PM $ 0.353
-0.98%
$ 105.93 million $ 2.15 million
Jan 26, 11 AM $ 0.357
+1.65%
$ 106.97 million $ 2.19 million
Jan 26, 10 AM $ 0.351
-0.82%
$ 105.24 million $ 2.21 million
Jan 26, 9 AM $ 0.354
+0.91%
$ 106.11 million $ 2.31 million
Jan 26, 8 AM $ 0.35
+3.38%
$ 105.15 million $ 2.45 million
Jan 26, 7 AM $ 0.339
+0.70%
$ 101.57 million $ 2.59 million
Jan 26, 6 AM $ 0.335
-2.41%
$ 100.64 million $ 2.74 million
Jan 26, 5 AM $ 0.344
+1.96%
$ 103.15 million $ 2.87 million
Jan 26, 4 AM $ 0.337
+0.86%
$ 101.16 million $ 2.88 million
Jan 26, 3 AM $ 0.334
-0.87%
$ 100.31 million $ 2.94 million
Jan 26, 2 AM $ 0.337
+0.16%
$ 100.99 million $ 3.03 million
Jan 26, 1 AM $ 0.336
-0.10%
$ 100.73 million $ 3.02 million
Jan 26, 12 AM $ 0.337
+0.02%
$ 101 million $ 3 million
Jan 25, 11 PM $ 0.337
+0.62%
$ 100.97 million $ 2.96 million
Jan 25, 10 PM $ 0.334
+0.44%
$ 100.35 million $ 2.88 million
Jan 25, 9 PM $ 0.333
-0.75%
$ 100.01 million $ 2.78 million
Jan 25, 8 PM $ 0.335
+0.28%
$ 100.42 million $ 2.7 million
Jan 25, 7 PM $ 0.334
-1.54%
$ 100.29 million $ 2.57 million
Jan 25, 6 PM $ 0.34
-0.55%
$ 101.95 million $ 2.45 million
Jan 25, 5 PM $ 0.341
+0.09%
$ 102.4 million $ 2.39 million
Jan 25, 4 PM $ 0.34
+1.09%
$ 102.05 million $ 2.3 million
Jan 25, 3 PM $ 0.337
+1.24%
$ 101.14 million $ 2.2 million
Jan 25, 2 PM $ 0.334
-0.43%
$ 100.17 million $ 2.17 million
Jan 25, 1 PM $ 0.335
-2.37%
$ 100.6 million $ 2.14 million
Jan 25, 12 PM $ 0.343
+0.76%
$ 103.16 million $ 2.11 million
Jan 25, 11 AM $ 0.341
+0.86%
$ 102.27 million $ 2.05 million
Jan 25, 10 AM $ 0.338
+1.24%
$ 101.28 million $ 2 million
Jan 25, 9 AM $ 0.334
-2.32%
$ 100.16 million $ 1.9 million
Jan 25, 8 AM $ 0.341
-2.98%
$ 102.22 million $ 1.74 million
Jan 25, 7 AM $ 0.352
+0.44%
$ 105.46 million $ 1.55 million
Jan 25, 6 AM $ 0.35
-0.95%
$ 105 million $ 1.37 million
Jan 25, 5 AM $ 0.353
-0.43%
$ 106.01 million $ 1.27 million
Jan 25, 4 AM $ 0.355
-0.24%
$ 106.53 million $ 1.23 million
Jan 25, 3 AM $ 0.356
-0.84%
$ 106.79 million $ 1.11 million
Jan 25, 2 AM $ 0.359
+0.17%
$ 107.69 million $ 1.01 million
Jan 25, 1 AM $ 0.358
-1.73%
$ 107.51 million $ 965,304
Jan 25, 12 AM $ 0.364
-1.04%
$ 109.31 million $ 905,585
Jan 24, 11 PM $ 0.368
+0.50%
$ 110.47 million $ 840,669