VISION OF BLOCKCHAIN Historical Data

VOB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.368
+0.50%
$ 110.47 million $ 840,669
Jan 24, 10 PM $ 0.366
+0.06%
$ 109.91 million $ 788,872
Jan 24, 9 PM $ 0.366
+0.14%
$ 109.84 million $ 774,670
Jan 24, 8 PM $ 0.366
-0.81%
$ 109.69 million $ 807,480
Jan 24, 7 PM $ 0.366
+0.16%
$ 109.84 million $ 860,593
Jan 24, 6 PM $ 0.368
-0.63%
$ 110.35 million $ 944,303
Jan 24, 5 PM $ 0.37
+2.32%
$ 110.94 million $ 1.07 million
Jan 24, 4 PM $ 0.363
-1.31%
$ 108.9 million $ 1.19 million
Jan 24, 3 PM $ 0.368
-0.37%
$ 110.3 million $ 1.28 million
Jan 24, 2 PM $ 0.368
+3.25%
$ 110.37 million $ 1.36 million
Jan 24, 1 PM $ 0.356
-1.09%
$ 106.85 million $ 1.36 million
Jan 24, 12 PM $ 0.36
+1.51%
$ 108.03 million $ 1.37 million
Jan 24, 11 AM $ 0.355
-0.19%
$ 106.42 million $ 1.37 million
Jan 24, 10 AM $ 0.355
-0.03%
$ 106.57 million $ 1.38 million
Jan 24, 9 AM $ 0.355
-0.58%
$ 106.39 million $ 1.42 million
Jan 24, 8 AM $ 0.357
+0.22%
$ 107.28 million $ 1.48 million
Jan 24, 7 AM $ 0.356
-0.63%
$ 106.77 million $ 1.51 million
Jan 24, 6 AM $ 0.359
-0.72%
$ 107.67 million $ 1.54 million
Jan 24, 5 AM $ 0.361
-0.24%
$ 108.45 million $ 1.59 million
Jan 24, 4 AM $ 0.362
+0.13%
$ 108.7 million $ 1.64 million
Jan 24, 3 AM $ 0.362
+1.02%
$ 108.56 million $ 1.66 million
Jan 24, 2 AM $ 0.358
+0.66%
$ 107.47 million $ 1.67 million
Jan 24, 1 AM $ 0.355
-0.24%
$ 106.56 million $ 1.69 million
Jan 24, 12 AM $ 0.356
-0.90%
$ 106.7 million $ 1.72 million
Jan 23, 11 PM $ 0.359
+0.87%
$ 107.67 million $ 1.74 million
Jan 23, 10 PM $ 0.356
-0.10%
$ 106.74 million $ 1.74 million
Jan 23, 9 PM $ 0.356
+0.05%
$ 106.75 million $ 1.74 million
Jan 23, 8 PM $ 0.356
-1.12%
$ 106.69 million $ 1.7 million
Jan 23, 7 PM $ 0.36
-0.70%
$ 107.9 million $ 1.66 million
Jan 23, 6 PM $ 0.362
+0.32%
$ 108.6 million $ 1.6 million
Jan 23, 5 PM $ 0.361
+0.56%
$ 108.19 million $ 1.48 million
Jan 23, 4 PM $ 0.358
-0.56%
$ 107.54 million $ 1.36 million
Jan 23, 3 PM $ 0.361
-0.01%
$ 108.37 million $ 1.31 million
Jan 23, 2 PM $ 0.362
-0.13%
$ 108.61 million $ 1.3 million
Jan 23, 1 PM $ 0.363
+0.65%
$ 108.9 million $ 1.31 million
Jan 23, 12 PM $ 0.361
+0.03%
$ 108.41 million $ 1.31 million
Jan 23, 11 AM $ 0.362
+0.85%
$ 108.48 million $ 1.3 million
Jan 23, 10 AM $ 0.358
-0.35%
$ 107.53 million $ 1.29 million
Jan 23, 9 AM $ 0.36
+0.72%
$ 107.99 million $ 1.25 million
Jan 23, 8 AM $ 0.358
+0.85%
$ 107.4 million $ 1.19 million
Jan 23, 7 AM $ 0.355
-0.77%
$ 106.4 million $ 1.16 million
Jan 23, 6 AM $ 0.358
-0.67%
$ 107.34 million $ 1.14 million
Jan 23, 5 AM $ 0.36
+0.40%
$ 108.03 million $ 1.09 million
Jan 23, 4 AM $ 0.359
-0.19%
$ 107.63 million $ 1.04 million
Jan 23, 3 AM $ 0.359
-0.04%
$ 107.84 million $ 1 million
Jan 23, 2 AM $ 0.359
+0.53%
$ 107.81 million $ 984,951
Jan 23, 1 AM $ 0.357
-0.12%
$ 107.23 million $ 967,835
Jan 23, 12 AM $ 0.358
-0.59%
$ 107.37 million $ 949,611
Jan 22, 11 PM $ 0.36
-0.04%
$ 107.93 million $ 940,299
Jan 22, 10 PM $ 0.36
-1.28%
$ 107.94 million $ 937,948