VISION OF BLOCKCHAIN Historical Data

VOB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.36
-1.28%
$ 107.94 million $ 937,948
Jan 22, 9 PM $ 0.364
-0.61%
$ 109.35 million $ 936,253
Jan 22, 8 PM $ 0.368
+0.29%
$ 110.27 million $ 945,030
Jan 22, 7 PM $ 0.366
-0.75%
$ 109.95 million $ 958,924
Jan 22, 6 PM $ 0.369
+0.26%
$ 110.79 million $ 963,266
Jan 22, 5 PM $ 0.368
+0.41%
$ 110.45 million $ 995,589
Jan 22, 4 PM $ 0.366
-0.73%
$ 109.85 million $ 1.07 million
Jan 22, 3 PM $ 0.369
+0.94%
$ 110.67 million $ 1.08 million
Jan 22, 2 PM $ 0.366
+0.77%
$ 109.67 million $ 1.09 million
Jan 22, 1 PM $ 0.363
+0.41%
$ 108.75 million $ 1.11 million
Jan 22, 12 PM $ 0.361
+0.49%
$ 108.28 million $ 1.14 million
Jan 22, 11 AM $ 0.359
-0.53%
$ 107.69 million $ 1.19 million
Jan 22, 10 AM $ 0.361
-0.93%
$ 108.38 million $ 1.19 million
Jan 22, 9 AM $ 0.365
+0.19%
$ 109.4 million $ 1.2 million
Jan 22, 8 AM $ 0.364
+0.74%
$ 109.25 million $ 1.2 million
Jan 22, 7 AM $ 0.362
+0.00%
$ 108.53 million $ 1.22 million
Jan 22, 6 AM $ 0.362
-0.32%
$ 108.53 million $ 1.24 million
Jan 22, 5 AM $ 0.363
-0.58%
$ 109.02 million $ 1.26 million
Jan 22, 4 AM $ 0.365
+0.12%
$ 109.65 million $ 1.28 million
Jan 22, 3 AM $ 0.365
+1.87%
$ 109.52 million $ 1.29 million
Jan 22, 2 AM $ 0.358
-0.89%
$ 107.51 million $ 1.28 million
Jan 22, 1 AM $ 0.362
-0.76%
$ 108.47 million $ 1.31 million
Jan 22, 12 AM $ 0.364
-0.10%
$ 109.3 million $ 1.37 million
Jan 21, 11 PM $ 0.365
-1.42%
$ 109.41 million $ 1.44 million
Jan 21, 10 PM $ 0.37
+0.37%
$ 110.99 million $ 1.55 million
Jan 21, 9 PM $ 0.369
-0.26%
$ 110.58 million $ 1.6 million
Jan 21, 8 PM $ 0.37
-0.04%
$ 110.87 million $ 1.61 million
Jan 21, 7 PM $ 0.37
+0.56%
$ 111.01 million $ 1.61 million
Jan 21, 6 PM $ 0.368
-0.45%
$ 110.4 million $ 1.61 million
Jan 21, 5 PM $ 0.369
+0.31%
$ 110.77 million $ 1.61 million
Jan 21, 4 PM $ 0.369
-0.81%
$ 110.62 million $ 1.56 million
Jan 21, 3 PM $ 0.372
+0.09%
$ 111.56 million $ 1.59 million
Jan 21, 2 PM $ 0.371
+0.97%
$ 111.43 million $ 1.6 million
Jan 21, 1 PM $ 0.369
-0.36%
$ 110.57 million $ 1.57 million
Jan 21, 12 PM $ 0.37
+0.49%
$ 110.96 million $ 1.56 million
Jan 21, 11 AM $ 0.368
-0.40%
$ 110.43 million $ 1.54 million
Jan 21, 10 AM $ 0.37
+0.46%
$ 110.86 million $ 1.56 million
Jan 21, 9 AM $ 0.368
+0.87%
$ 110.59 million $ 1.6 million
Jan 21, 8 AM $ 0.364
+0.99%
$ 109.35 million $ 1.67 million
Jan 21, 7 AM $ 0.361
-0.78%
$ 108.14 million $ 1.77 million
Jan 21, 6 AM $ 0.364
-0.38%
$ 109.13 million $ 1.89 million
Jan 21, 5 AM $ 0.365
-0.43%
$ 109.6 million $ 2.09 million
Jan 21, 4 AM $ 0.367
-0.40%
$ 110.08 million $ 2.24 million
Jan 21, 3 AM $ 0.368
-0.60%
$ 110.53 million $ 2.29 million
Jan 21, 2 AM $ 0.371
-0.87%
$ 111.19 million $ 2.33 million
Jan 21, 1 AM $ 0.374
-0.92%
$ 112.16 million $ 2.34 million
Jan 21, 12 AM $ 0.377
-0.32%
$ 113.21 million $ 2.32 million
Jan 20, 11 PM $ 0.379
+0.61%
$ 113.57 million $ 2.28 million
Jan 20, 10 PM $ 0.376
-0.33%
$ 112.88 million $ 2.18 million
Jan 20, 9 PM $ 0.377
-0.04%
$ 113.17 million $ 2.12 million