VISION OF BLOCKCHAIN Historical Data

VOB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.377
-0.04%
$ 113.17 million $ 2.12 million
Jan 20, 8 PM $ 0.377
-0.12%
$ 113.21 million $ 2.11 million
Jan 20, 7 PM $ 0.377
+0.65%
$ 113.18 million $ 2.1 million
Jan 20, 6 PM $ 0.375
+0.49%
$ 112.45 million $ 2.07 million
Jan 20, 5 PM $ 0.373
-0.04%
$ 112.05 million $ 2.01 million
Jan 20, 4 PM $ 0.373
+0.24%
$ 111.92 million $ 1.97 million
Jan 20, 3 PM $ 0.372
-0.99%
$ 111.53 million $ 1.89 million
Jan 20, 2 PM $ 0.376
+0.90%
$ 112.86 million $ 1.82 million
Jan 20, 1 PM $ 0.373
+0.65%
$ 111.9 million $ 1.78 million
Jan 20, 12 PM $ 0.37
+0.85%
$ 111.11 million $ 1.76 million
Jan 20, 11 AM $ 0.367
+0.10%
$ 110.18 million $ 1.73 million
Jan 20, 10 AM $ 0.367
-0.61%
$ 110.58 million $ 1.71 million
Jan 20, 9 AM $ 0.369
-1.63%
$ 110.49 million $ 1.68 million
Jan 20, 8 AM $ 0.375
+0.19%
$ 112.58 million $ 1.62 million
Jan 20, 7 AM $ 0.375
-0.15%
$ 112.37 million $ 1.52 million
Jan 20, 6 AM $ 0.376
+0.27%
$ 112.68 million $ 1.41 million
Jan 20, 5 AM $ 0.375
+0.02%
$ 112.59 million $ 1.21 million
Jan 20, 4 AM $ 0.375
-0.52%
$ 112.57 million $ 1.08 million
Jan 20, 3 AM $ 0.377
+0.48%
$ 113.16 million $ 1.07 million
Jan 20, 2 AM $ 0.375
-0.27%
$ 112.61 million $ 1.07 million
Jan 20, 1 AM $ 0.376
+0.41%
$ 112.92 million $ 1.15 million
Jan 20, 12 AM $ 0.375
+0.74%
$ 112.45 million $ 1.5 million
Jan 19, 11 PM $ 0.372
-0.29%
$ 111.63 million $ 1.98 million
Jan 19, 10 PM $ 0.373
+0.24%
$ 111.96 million $ 2.17 million
Jan 19, 9 PM $ 0.372
-0.59%
$ 111.69 million $ 2.2 million
Jan 19, 8 PM $ 0.374
-0.18%
$ 112.35 million $ 2.21 million
Jan 19, 7 PM $ 0.375
+0.95%
$ 112.55 million $ 2.22 million
Jan 19, 6 PM $ 0.372
-0.27%
$ 111.49 million $ 2.24 million
Jan 19, 5 PM $ 0.373
+0.14%
$ 111.79 million $ 2.27 million
Jan 19, 4 PM $ 0.371
+0.02%
$ 111.42 million $ 2.28 million
Jan 19, 3 PM $ 0.371
+0.94%
$ 111.43 million $ 2.3 million
Jan 19, 2 PM $ 0.368
+1.10%
$ 110.33 million $ 2.35 million
Jan 19, 1 PM $ 0.364
-0.34%
$ 109.13 million $ 2.43 million
Jan 19, 12 PM $ 0.366
+0.45%
$ 109.88 million $ 2.51 million
Jan 19, 11 AM $ 0.364
-0.94%
$ 109.34 million $ 2.53 million
Jan 19, 10 AM $ 0.368
-0.35%
$ 110.51 million $ 2.58 million
Jan 19, 9 AM $ 0.37
+0.53%
$ 111.19 million $ 2.61 million
Jan 19, 8 AM $ 0.367
+0.42%
$ 110.1 million $ 2.61 million
Jan 19, 7 AM $ 0.365
+0.56%
$ 109.61 million $ 2.6 million
Jan 19, 6 AM $ 0.363
-1.31%
$ 108.88 million $ 2.6 million
Jan 19, 5 AM $ 0.368
-0.75%
$ 110.33 million $ 2.61 million
Jan 19, 4 AM $ 0.371
+0.16%
$ 111.21 million $ 2.61 million
Jan 19, 3 AM $ 0.37
+0.53%
$ 111.04 million $ 2.6 million
Jan 19, 2 AM $ 0.368
-0.87%
$ 110.54 million $ 2.57 million
Jan 19, 1 AM $ 0.371
+0.55%
$ 111.43 million $ 2.53 million
Jan 19, 12 AM $ 0.369
+0.40%
$ 110.82 million $ 2.21 million
Jan 18, 11 PM $ 0.368
-1.08%
$ 110.45 million $ 1.7 million
Jan 18, 10 PM $ 0.372
-0.10%
$ 111.66 million $ 1.53 million
Jan 18, 9 PM $ 0.373
+1.17%
$ 111.77 million $ 1.53 million
Jan 18, 8 PM $ 0.368
+0.88%
$ 110.48 million $ 1.52 million