VISION OF BLOCKCHAIN Historical Data

VOB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.363
+0.57%
$ 109 million $ 1.18 million
Jan 16, 5 PM $ 0.361
+0.53%
$ 108.38 million $ 1.2 million
Jan 16, 4 PM $ 0.359
+0.15%
$ 107.66 million $ 1.21 million
Jan 16, 3 PM $ 0.358
+0.11%
$ 107.51 million $ 1.19 million
Jan 16, 2 PM $ 0.358
+0.34%
$ 107.49 million $ 1.16 million
Jan 16, 1 PM $ 0.357
+0.77%
$ 106.98 million $ 1.19 million
Jan 16, 12 PM $ 0.354
+0.44%
$ 106.13 million $ 1.2 million
Jan 16, 11 AM $ 0.352
-0.18%
$ 105.45 million $ 1.21 million
Jan 16, 10 AM $ 0.352
-0.65%
$ 105.51 million $ 1.23 million
Jan 16, 9 AM $ 0.354
-1.21%
$ 106.46 million $ 1.26 million
Jan 16, 8 AM $ 0.358
+0.52%
$ 107.5 million $ 1.3 million
Jan 16, 7 AM $ 0.356
-0.15%
$ 106.87 million $ 1.28 million
Jan 16, 6 AM $ 0.357
+0.60%
$ 107.11 million $ 1.27 million
Jan 16, 5 AM $ 0.355
+0.06%
$ 106.47 million $ 1.25 million
Jan 16, 4 AM $ 0.355
+0.06%
$ 106.41 million $ 1.22 million
Jan 16, 3 AM $ 0.354
-0.45%
$ 106.35 million $ 1.21 million
Jan 16, 2 AM $ 0.356
-1.14%
$ 106.82 million $ 1.23 million
Jan 16, 1 AM $ 0.36
+0.61%
$ 108.06 million $ 1.24 million
Jan 16, 12 AM $ 0.358
-0.21%
$ 107.4 million $ 1.25 million
Jan 15, 11 PM $ 0.359
-0.08%
$ 107.63 million $ 1.26 million
Jan 15, 10 PM $ 0.359
+0.40%
$ 107.71 million $ 1.28 million
Jan 15, 9 PM $ 0.358
+0.05%
$ 107.29 million $ 1.29 million
Jan 15, 8 PM $ 0.357
+0.19%
$ 107.23 million $ 1.29 million
Jan 15, 7 PM $ 0.357
+0.61%
$ 107.03 million $ 1.29 million
Jan 15, 6 PM $ 0.355
+0.01%
$ 106.38 million $ 1.26 million
Jan 15, 5 PM $ 0.355
-1.29%
$ 106.37 million $ 1.26 million
Jan 15, 4 PM $ 0.359
-0.22%
$ 107.76 million $ 1.3 million
Jan 15, 3 PM $ 0.36
-0.10%
$ 108.01 million $ 1.32 million
Jan 15, 2 PM $ 0.36
+0.10%
$ 108.06 million $ 1.36 million
Jan 15, 1 PM $ 0.36
+0.86%
$ 107.86 million $ 1.36 million
Jan 15, 12 PM $ 0.356
-0.50%
$ 106.83 million $ 1.34 million
Jan 15, 11 AM $ 0.358
+0.11%
$ 107.39 million $ 1.35 million
Jan 15, 10 AM $ 0.357
+0.41%
$ 107.22 million $ 1.34 million
Jan 15, 9 AM $ 0.356
-0.96%
$ 106.79 million $ 1.3 million
Jan 15, 8 AM $ 0.359
+0.40%
$ 107.83 million $ 1.27 million
Jan 15, 7 AM $ 0.358
+0.52%
$ 107.36 million $ 1.27 million
Jan 15, 6 AM $ 0.356
+0.51%
$ 106.83 million $ 1.3 million
Jan 15, 5 AM $ 0.354
-0.14%
$ 106.55 million $ 1.33 million
Jan 15, 4 AM $ 0.354
-0.94%
$ 106.32 million $ 1.34 million
Jan 15, 3 AM $ 0.358
-0.55%
$ 107.45 million $ 1.33 million
Jan 15, 2 AM $ 0.36
-0.02%
$ 108.05 million $ 1.3 million
Jan 15, 1 AM $ 0.361
+0.59%
$ 108.24 million $ 1.31 million
Jan 15, 12 AM $ 0.359
-1.37%
$ 107.6 million $ 1.34 million
Jan 14, 11 PM $ 0.364
+1.03%
$ 109.09 million $ 1.45 million
Jan 14, 10 PM $ 0.36
-0.17%
$ 107.98 million $ 1.61 million
Jan 14, 9 PM $ 0.361
-1.46%
$ 108.17 million $ 1.74 million
Jan 14, 8 PM $ 0.366
-0.12%
$ 109.78 million $ 1.8 million
Jan 14, 7 PM $ 0.366
-0.21%
$ 109.91 million $ 1.84 million
Jan 14, 6 PM $ 0.367
-0.30%
$ 110.14 million $ 1.88 million
Jan 14, 5 PM $ 0.368
+0.86%
$ 110.47 million $ 1.89 million