VISION OF BLOCKCHAIN Historical Data

VOB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.497
+7.55%
$ 148.99 million $ 1.59 million
Sep 6, 2025 $ 0.462
-6.80%
$ 138.62 million $ 922,614
Sep 5, 2025 $ 0.493
+4.00%
$ 147.94 million $ 1.93 million
Sep 4, 2025 $ 0.464
-4.27%
$ 142.09 million $ 1.58 million
Sep 3, 2025 $ 0.481
+4.71%
$ 146.07 million $ 1.06 million
Sep 2, 2025 $ 0.455
-9.55%
$ 137.44 million $ 1.69 million
Sep 1, 2025 $ 0.502
-1.59%
$ 150.74 million $ 2.02 million
Aug 31, 2025 $ 0.504
-1.74%
$ 152.5 million $ 1.58 million
Aug 30, 2025 $ 0.505
+0.26%
$ 153.06 million $ 916,781
Aug 29, 2025 $ 0.5
+7.38%
$ 150 million $ 2.5 million
Aug 28, 2025 $ 0.464
-2.37%
$ 139.07 million $ 1.36 million
Aug 27, 2025 $ 0.479
-0.77%
$ 142.42 million $ 1.28 million
Aug 26, 2025 $ 0.48
-5.32%
$ 144.26 million $ 1.31 million
Aug 25, 2025 $ 0.501
+0.12%
$ 151.88 million $ 1.48 million
Aug 24, 2025 $ 0.497
+0.99%
$ 150.18 million $ 2.45 million
Aug 23, 2025 $ 0.489
-3.58%
$ 147.82 million $ 708,654
Aug 22, 2025 $ 0.504
+6.35%
$ 152.36 million $ 2.68 million
Aug 21, 2025 $ 0.472
-6.20%
$ 143.06 million $ 1.24 million
Aug 20, 2025 $ 0.497
-0.19%
$ 150.43 million $ 1.36 million
Aug 19, 2025 $ 0.498
+1.00%
$ 149.79 million $ 1.92 million
Aug 18, 2025 $ 0.492
+1.70%
$ 147.74 million $ 2.3 million
Aug 17, 2025 $ 0.484
-2.59%
$ 145.32 million $ 1.51 million
Aug 16, 2025 $ 0.496
+0.53%
$ 148.86 million $ 1.09 million
Aug 15, 2025 $ 0.494
+2.26%
$ 148.2 million $ 1 million
Aug 14, 2025 $ 0.483
-4.23%
$ 144.93 million $ 1.82 million
Aug 13, 2025 $ 0.504
-0.86%
$ 151.13 million $ 1.67 million
Aug 12, 2025 $ 0.507
+5.44%
$ 152.08 million $ 1.59 million
Aug 11, 2025 $ 0.48
-5.88%
$ 144.02 million $ 1.75 million
Aug 10, 2025 $ 0.51
+3.01%
$ 152.88 million $ 1.86 million
Aug 9, 2025 $ 0.495
+4.07%
$ 148.35 million $ 1.68 million
Aug 8, 2025 $ 0.476
-1.03%
$ 142.65 million $ 1.35 million
Aug 7, 2025 $ 0.481
-2.19%
$ 144.42 million $ 2.04 million
Aug 6, 2025 $ 0.493
+3.23%
$ 147.92 million $ 1.33 million
Aug 5, 2025 $ 0.477
-1.84%
$ 142.98 million $ 1.55 million
Aug 4, 2025 $ 0.487
-1.94%
$ 146 million $ 1.61 million
Aug 3, 2025 $ 0.495
-2.14%
$ 149.21 million $ 1.37 million
Aug 2, 2025 $ 0.508
-0.04%
$ 151.5 million $ 1.02 million
Aug 1, 2025 $ 0.511
+4.47%
$ 152.22 million $ 2.08 million
Jul 31, 2025 $ 0.49
-2.44%
$ 146.89 million $ 1.73 million
Jul 30, 2025 $ 0.502
+1.57%
$ 150.48 million $ 1.63 million
Jul 29, 2025 $ 0.494
+0.26%
$ 148.26 million $ 1.42 million
Jul 28, 2025 $ 0.492
-3.22%
$ 147.67 million $ 1.71 million
Jul 27, 2025 $ 0.508
+2.57%
$ 152.32 million $ 2.09 million
Jul 26, 2025 $ 0.495
+2.65%
$ 148.42 million $ 981,474
Jul 25, 2025 $ 0.481
+7.34%
$ 144.32 million $ 1.69 million
Jul 24, 2025 $ 0.447
+4.07%
$ 133.96 million $ 1.48 million
Jul 23, 2025 $ 0.432
-1.81%
$ 129.5 million $ 1.56 million
Jul 22, 2025 $ 0.44
+0.11%
$ 131.97 million $ 1.68 million
Jul 21, 2025 $ 0.438
-7.00%
$ 131.29 million $ 1.6 million
Jul 20, 2025 $ 0.471
+2.53%
$ 141.28 million $ 2.27 million