VISION OF BLOCKCHAIN Historical Data

VOB Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.401
-0.44%
$ 120.4 million $ 1.61 million
May 5, 9 AM $ 0.403
+1.72%
$ 120.82 million $ 1.73 million
May 5, 8 AM $ 0.396
-0.66%
$ 118.8 million $ 1.7 million
May 5, 7 AM $ 0.398
-0.56%
$ 119.5 million $ 1.7 million
May 5, 6 AM $ 0.401
+0.53%
$ 120.32 million $ 1.73 million
May 5, 5 AM $ 0.399
+0.22%
$ 119.56 million $ 1.75 million
May 5, 4 AM $ 0.397
-1.42%
$ 119.12 million $ 1.78 million
May 5, 3 AM $ 0.403
+0.70%
$ 120.86 million $ 1.86 million
May 5, 2 AM $ 0.401
+0.41%
$ 120.24 million $ 2 million
May 5, 1 AM $ 0.399
-0.64%
$ 119.7 million $ 2.2 million
May 5, 12 AM $ 0.402
+0.34%
$ 120.48 million $ 2.28 million
May 4, 11 PM $ 0.4
-0.41%
$ 120 million $ 2.38 million
May 4, 10 PM $ 0.402
-0.21%
$ 120.48 million $ 2.51 million
May 4, 9 PM $ 0.402
+0.01%
$ 120.72 million $ 2.6 million
May 4, 8 PM $ 0.402
-0.04%
$ 120.71 million $ 2.64 million
May 4, 7 PM $ 0.402
+0.29%
$ 120.63 million $ 2.67 million
May 4, 6 PM $ 0.402
+1.26%
$ 120.47 million $ 2.66 million
May 4, 5 PM $ 0.397
+0.96%
$ 118.96 million $ 2.64 million
May 4, 4 PM $ 0.393
+0.42%
$ 117.76 million $ 2.59 million
May 4, 3 PM $ 0.39
+0.88%
$ 116.91 million $ 2.52 million
May 4, 2 PM $ 0.386
+0.93%
$ 115.89 million $ 2.42 million
May 4, 1 PM $ 0.382
-0.32%
$ 114.58 million $ 2.36 million
May 4, 12 PM $ 0.383
+0.26%
$ 114.94 million $ 2.37 million
May 4, 11 AM $ 0.383
-2.02%
$ 114.86 million $ 2.43 million
May 4, 10 AM $ 0.392
-0.97%
$ 117.53 million $ 2.41 million
May 4, 9 AM $ 0.396
+0.84%
$ 118.85 million $ 2.33 million
May 4, 8 AM $ 0.393
+1.08%
$ 117.87 million $ 2.34 million
May 4, 7 AM $ 0.389
-0.86%
$ 116.81 million $ 2.34 million
May 4, 6 AM $ 0.393
-0.90%
$ 117.88 million $ 2.35 million
May 4, 5 AM $ 0.397
-0.17%
$ 119.09 million $ 2.32 million
May 4, 4 AM $ 0.397
+0.57%
$ 119.13 million $ 2.25 million
May 4, 3 AM $ 0.395
-0.18%
$ 118.42 million $ 2.15 million
May 4, 2 AM $ 0.397
-1.32%
$ 119.09 million $ 1.99 million
May 4, 1 AM $ 0.403
-0.70%
$ 120.82 million $ 1.84 million
May 4, 12 AM $ 0.406
-0.09%
$ 121.8 million $ 1.85 million
May 3, 11 PM $ 0.406
+0.45%
$ 121.85 million $ 1.8 million
May 3, 10 PM $ 0.405
+0.44%
$ 121.39 million $ 1.72 million
May 3, 9 PM $ 0.402
-0.87%
$ 120.68 million $ 1.68 million
May 3, 8 PM $ 0.405
+1.13%
$ 121.41 million $ 1.68 million
May 3, 7 PM $ 0.401
+1.77%
$ 120.17 million $ 1.64 million
May 3, 6 PM $ 0.393
+1.26%
$ 117.93 million $ 1.62 million
May 3, 5 PM $ 0.388
+0.23%
$ 116.46 million $ 1.6 million
May 3, 4 PM $ 0.389
-0.46%
$ 116.6 million $ 1.6 million
May 3, 3 PM $ 0.389
+0.15%
$ 116.84 million $ 1.63 million
May 3, 2 PM $ 0.389
+1.03%
$ 116.65 million $ 1.62 million
May 3, 1 PM $ 0.385
+0.21%
$ 115.53 million $ 1.58 million
May 3, 12 PM $ 0.383
-0.25%
$ 115.02 million $ 1.53 million
May 3, 11 AM $ 0.384
+0.07%
$ 115.29 million $ 1.48 million
May 3, 10 AM $ 0.384
-1.06%
$ 115.27 million $ 1.41 million
May 3, 9 AM $ 0.388
+0.34%
$ 116.43 million $ 1.39 million