VISION OF BLOCKCHAIN Historical Data

VOB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.375
-0.33%
$ 112.64 million $ 2.69 million
Jan 12, 3 PM $ 0.377
+0.25%
$ 113.21 million $ 2.73 million
Jan 12, 2 PM $ 0.377
-0.24%
$ 112.98 million $ 2.75 million
Jan 12, 1 PM $ 0.378
+0.54%
$ 113.26 million $ 2.78 million
Jan 12, 12 PM $ 0.375
+0.72%
$ 112.54 million $ 2.84 million
Jan 12, 11 AM $ 0.372
+0.53%
$ 111.62 million $ 2.91 million
Jan 12, 10 AM $ 0.37
-0.10%
$ 111.09 million $ 2.94 million
Jan 12, 9 AM $ 0.371
-0.68%
$ 111.19 million $ 2.95 million
Jan 12, 8 AM $ 0.373
+0.74%
$ 112.04 million $ 2.9 million
Jan 12, 7 AM $ 0.371
+0.21%
$ 111.21 million $ 2.8 million
Jan 12, 6 AM $ 0.37
-0.74%
$ 110.97 million $ 2.77 million
Jan 12, 5 AM $ 0.373
+0.49%
$ 111.75 million $ 2.78 million
Jan 12, 4 AM $ 0.372
-0.27%
$ 111.45 million $ 2.76 million
Jan 12, 3 AM $ 0.373
-0.06%
$ 111.76 million $ 2.68 million
Jan 12, 2 AM $ 0.373
-0.37%
$ 111.82 million $ 2.49 million
Jan 12, 1 AM $ 0.374
-1.03%
$ 112.23 million $ 2.31 million
Jan 12, 12 AM $ 0.379
+0.65%
$ 113.65 million $ 2.13 million
Jan 11, 11 PM $ 0.376
+0.20%
$ 112.75 million $ 2.01 million
Jan 11, 10 PM $ 0.375
+0.25%
$ 112.52 million $ 1.96 million
Jan 11, 9 PM $ 0.375
+1.03%
$ 112.47 million $ 1.95 million
Jan 11, 8 PM $ 0.371
-0.03%
$ 111.32 million $ 1.91 million
Jan 11, 7 PM $ 0.372
+0.75%
$ 111.52 million $ 1.91 million
Jan 11, 6 PM $ 0.369
+0.87%
$ 110.61 million $ 1.87 million
Jan 11, 5 PM $ 0.366
-0.35%
$ 109.66 million $ 1.85 million
Jan 11, 4 PM $ 0.367
+0.37%
$ 110.11 million $ 1.79 million
Jan 11, 3 PM $ 0.367
+0.43%
$ 109.97 million $ 1.69 million
Jan 11, 2 PM $ 0.364
+0.70%
$ 109.34 million $ 1.6 million
Jan 11, 1 PM $ 0.363
-0.08%
$ 108.81 million $ 1.54 million
Jan 11, 12 PM $ 0.364
-0.67%
$ 109.26 million $ 1.46 million
Jan 11, 11 AM $ 0.366
+0.38%
$ 109.84 million $ 1.38 million
Jan 11, 10 AM $ 0.366
-0.37%
$ 109.68 million $ 1.32 million
Jan 11, 9 AM $ 0.368
+0.99%
$ 110.41 million $ 1.3 million
Jan 11, 8 AM $ 0.364
-0.59%
$ 109.3 million $ 1.27 million
Jan 11, 7 AM $ 0.366
+0.53%
$ 109.95 million $ 1.24 million
Jan 11, 6 AM $ 0.364
+0.02%
$ 109.18 million $ 1.19 million
Jan 11, 5 AM $ 0.365
+0.04%
$ 109.39 million $ 1.13 million
Jan 11, 4 AM $ 0.364
+0.67%
$ 109.24 million $ 1.07 million
Jan 11, 3 AM $ 0.362
+0.55%
$ 108.55 million $ 1.03 million
Jan 11, 2 AM $ 0.359
+0.96%
$ 107.8 million $ 991,214
Jan 11, 1 AM $ 0.356
-0.32%
$ 106.78 million $ 943,806
Jan 11, 12 AM $ 0.357
-0.59%
$ 107.12 million $ 895,915
Jan 10, 11 PM $ 0.359
-0.22%
$ 107.76 million $ 846,088
Jan 10, 10 PM $ 0.36
-1.29%
$ 108 million $ 801,381
Jan 10, 9 PM $ 0.365
-0.06%
$ 109.58 million $ 771,839
Jan 10, 8 PM $ 0.366
+0.05%
$ 109.79 million $ 772,932
Jan 10, 7 PM $ 0.366
-1.46%
$ 109.73 million $ 773,937
Jan 10, 6 PM $ 0.371
+0.99%
$ 111.36 million $ 812,708
Jan 10, 5 PM $ 0.368
+0.10%
$ 110.27 million $ 838,170
Jan 10, 4 PM $ 0.367
-0.66%
$ 110.24 million $ 893,777
Jan 10, 3 PM $ 0.37
+0.40%
$ 110.97 million $ 1.09 million