VISION OF BLOCKCHAIN Historical Data

VOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.46
+6.51%
$ 137.97 million $ 917,387
Jul 18, 2025 $ 0.432
-2.95%
$ 129.5 million $ 1.49 million
Jul 17, 2025 $ 0.444
-2.04%
$ 133.14 million $ 1.71 million
Jul 16, 2025 $ 0.454
-2.46%
$ 136.1 million $ 1.37 million
Jul 15, 2025 $ 0.466
+2.28%
$ 139.82 million $ 1.43 million
Jul 14, 2025 $ 0.457
-1.24%
$ 137.23 million $ 2.3 million
Jul 13, 2025 $ 0.463
-2.65%
$ 138.92 million $ 1.8 million
Jul 12, 2025 $ 0.478
-0.08%
$ 143.35 million $ 801,591
Jul 11, 2025 $ 0.479
+1.92%
$ 143.55 million $ 1.46 million
Jul 10, 2025 $ 0.476
+4.21%
$ 142.51 million $ 1.93 million
Jul 9, 2025 $ 0.458
+0.52%
$ 137.29 million $ 2.5 million
Jul 8, 2025 $ 0.456
+4.42%
$ 136.7 million $ 1.34 million
Jul 7, 2025 $ 0.436
-0.03%
$ 130.91 million $ 1.76 million
Jul 6, 2025 $ 0.436
-4.66%
$ 130.82 million $ 2.33 million
Jul 5, 2025 $ 0.456
+2.15%
$ 136.91 million $ 917,712
Jul 4, 2025 $ 0.448
+2.49%
$ 134.46 million $ 1.3 million
Jul 3, 2025 $ 0.437
-1.60%
$ 131.1 million $ 605,243
Jul 2, 2025 $ 0.442
-4.84%
$ 132.54 million $ 917,271
Jul 1, 2025 $ 0.452
+0.76%
$ 139.29 million $ 1.74 million
Jun 30, 2025 $ 0.449
+3.38%
$ 134.67 million $ 2.6 million
Jun 29, 2025 $ 0.437
+0.91%
$ 130.99 million $ 2.38 million
Jun 28, 2025 $ 0.432
-8.19%
$ 129.61 million $ 936,349
Jun 27, 2025 $ 0.471
+2.05%
$ 141.26 million $ 1.31 million
Jun 26, 2025 $ 0.461
-3.23%
$ 138.43 million $ 1.29 million
Jun 25, 2025 $ 0.477
+2.49%
$ 143.19 million $ 1.79 million
Jun 24, 2025 $ 0.466
+8.99%
$ 139.88 million $ 990,790
Jun 23, 2025 $ 0.429
-6.56%
$ 128.74 million $ 1.42 million
Jun 22, 2025 $ 0.459
+1.00%
$ 137.77 million $ 2.39 million
Jun 21, 2025 $ 0.455
+1.58%
$ 136.37 million $ 1.68 million
Jun 20, 2025 $ 0.449
-0.74%
$ 134.57 million $ 2.24 million
Jun 19, 2025 $ 0.451
-4.10%
$ 135.16 million $ 1.29 million
Jun 18, 2025 $ 0.471
+0.00%
$ 141.22 million $ 1.25 million
Jun 17, 2025 $ 0.471
+8.62%
$ 141.17 million $ 1.62 million
Jun 16, 2025 $ 0.433
-5.25%
$ 130.05 million $ 2.34 million
Jun 15, 2025 $ 0.457
-2.57%
$ 136.97 million $ 1.7 million
Jun 14, 2025 $ 0.469
-1.16%
$ 140.72 million $ 1.06 million
Jun 13, 2025 $ 0.474
+3.71%
$ 142.31 million $ 1.57 million
Jun 12, 2025 $ 0.458
-1.86%
$ 137.34 million $ 1.83 million
Jun 11, 2025 $ 0.466
+7.73%
$ 139.88 million $ 1.6 million
Jun 10, 2025 $ 0.432
-9.82%
$ 129.51 million $ 1.24 million
Jun 9, 2025 $ 0.478
+6.03%
$ 143.47 million $ 2.63 million
Jun 8, 2025 $ 0.452
+4.82%
$ 135.48 million $ 1.55 million
Jun 7, 2025 $ 0.431
-8.73%
$ 129.21 million $ 1.17 million
Jun 6, 2025 $ 0.469
-3.84%
$ 140.71 million $ 890,897
Jun 5, 2025 $ 0.487
-5.24%
$ 146.23 million $ 2.25 million
Jun 4, 2025 $ 0.514
-0.70%
$ 154.22 million $ 1.15 million
Jun 3, 2025 $ 0.52
+0.00%
$ 155.94 million $ 3,525
Jun 2, 2025 $ 0.52
-4.72%
$ 155.94 million $ 1.69 million
Jun 1, 2025 $ 0.546
+7.92%
$ 163.93 million $ 1.53 million
May 31, 2025 $ 0.506
-7.11%
$ 151.81 million $ 1.12 million