VISION OF BLOCKCHAIN Historical Data

VOB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.388
+0.34%
$ 116.43 million $ 1.39 million
May 3, 8 AM $ 0.388
-2.02%
$ 116.4 million $ 1.35 million
May 3, 7 AM $ 0.395
+0.74%
$ 118.53 million $ 1.33 million
May 3, 6 AM $ 0.392
-0.20%
$ 117.56 million $ 1.27 million
May 3, 5 AM $ 0.393
-1.02%
$ 117.9 million $ 1.25 million
May 3, 4 AM $ 0.397
-0.33%
$ 119.07 million $ 1.25 million
May 3, 3 AM $ 0.397
-0.09%
$ 119.23 million $ 1.25 million
May 3, 2 AM $ 0.397
+1.25%
$ 119.14 million $ 1.23 million
May 3, 1 AM $ 0.393
-0.01%
$ 117.9 million $ 1.15 million
May 3, 12 AM $ 0.393
-1.90%
$ 118.02 million $ 1.09 million
May 2, 11 PM $ 0.401
+1.07%
$ 120.29 million $ 1.08 million
May 2, 10 PM $ 0.397
-0.32%
$ 119 million $ 1.03 million
May 2, 9 PM $ 0.398
-0.10%
$ 119.52 million $ 991,507
May 2, 8 PM $ 0.399
-0.80%
$ 119.69 million $ 967,115
May 2, 7 PM $ 0.402
-0.29%
$ 120.65 million $ 979,653
May 2, 6 PM $ 0.402
+1.42%
$ 120.71 million $ 975,915
May 2, 5 PM $ 0.397
+1.31%
$ 119.01 million $ 973,262
May 2, 4 PM $ 0.392
-0.48%
$ 117.46 million $ 974,150
May 2, 3 PM $ 0.393
+0.07%
$ 117.95 million $ 1 million
May 2, 2 PM $ 0.393
-0.87%
$ 117.78 million $ 1.12 million
May 2, 1 PM $ 0.396
-1.79%
$ 118.66 million $ 1.35 million
May 2, 12 PM $ 0.402
-0.55%
$ 120.65 million $ 1.58 million
May 2, 11 AM $ 0.404
+0.22%
$ 121.28 million $ 1.68 million
May 2, 10 AM $ 0.403
+1.20%
$ 120.79 million $ 1.69 million
May 2, 9 AM $ 0.398
+1.72%
$ 119.27 million $ 1.69 million
May 2, 8 AM $ 0.39
-0.76%
$ 117.02 million $ 1.73 million
May 2, 7 AM $ 0.395
-0.60%
$ 118.38 million $ 1.78 million
May 2, 6 AM $ 0.398
-0.78%
$ 119.25 million $ 1.8 million
May 2, 5 AM $ 0.401
+1.01%
$ 120.28 million $ 1.79 million
May 2, 4 AM $ 0.396
-1.19%
$ 118.84 million $ 1.78 million
May 2, 3 AM $ 0.401
+0.67%
$ 120.27 million $ 1.8 million
May 2, 2 AM $ 0.399
-0.15%
$ 119.57 million $ 1.76 million
May 2, 1 AM $ 0.399
-1.06%
$ 119.56 million $ 1.75 million
May 2, 12 AM $ 0.403
+0.92%
$ 120.85 million $ 1.73 million
May 1, 11 PM $ 0.399
+0.30%
$ 119.74 million $ 1.65 million
May 1, 10 PM $ 0.398
-0.09%
$ 119.43 million $ 1.61 million
May 1, 9 PM $ 0.398
+0.18%
$ 119.51 million $ 1.59 million
May 1, 8 PM $ 0.398
+0.03%
$ 119.51 million $ 1.55 million
May 1, 7 PM $ 0.397
-1.05%
$ 119.24 million $ 1.54 million
May 1, 6 PM $ 0.402
-0.29%
$ 120.51 million $ 1.54 million
May 1, 5 PM $ 0.403
-0.51%
$ 120.81 million $ 1.54 million
May 1, 4 PM $ 0.404
-0.01%
$ 121.34 million $ 1.52 million
May 1, 3 PM $ 0.405
-0.43%
$ 121.37 million $ 1.46 million
May 1, 2 PM $ 0.407
+0.60%
$ 121.99 million $ 1.35 million
May 1, 1 PM $ 0.405
-0.60%
$ 121.55 million $ 1.12 million
May 1, 12 PM $ 0.407
+0.61%
$ 122.18 million $ 940,094
May 1, 11 AM $ 0.405
-0.47%
$ 121.4 million $ 854,319
May 1, 10 AM $ 0.407
-1.41%
$ 122.2 million $ 864,727
May 1, 9 AM $ 0.412
+0.51%
$ 123.64 million $ 876,959
May 1, 8 AM $ 0.41
-0.94%
$ 122.94 million $ 849,278