VISION OF BLOCKCHAIN Historical Data

VOB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.547
+1.45%
$ 164 million $ 1.66 million
May 29, 2025 $ 0.541
+0.48%
$ 162.18 million $ 1.94 million
May 28, 2025 $ 0.538
-1.63%
$ 161.37 million $ 1.48 million
May 27, 2025 $ 0.544
-0.45%
$ 163.31 million $ 1.99 million
May 26, 2025 $ 0.547
+1.45%
$ 164.02 million $ 1.68 million
May 25, 2025 $ 0.539
+3.09%
$ 161.78 million $ 1.78 million
May 24, 2025 $ 0.522
-2.79%
$ 156.47 million $ 847,001
May 23, 2025 $ 0.537
-2.72%
$ 161.07 million $ 1.71 million
May 22, 2025 $ 0.552
-0.27%
$ 165.64 million $ 1.4 million
May 21, 2025 $ 0.554
-0.91%
$ 166.3 million $ 2.12 million
May 20, 2025 $ 0.559
+6.38%
$ 167.65 million $ 1.64 million
May 19, 2025 $ 0.527
+4.07%
$ 158.2 million $ 1.69 million
May 18, 2025 $ 0.507
-1.27%
$ 151.98 million $ 371,077
May 17, 2025 $ 0.516
-0.62%
$ 154.8 million $ 172,623
May 16, 2025 $ 0.519
-2.75%
$ 155.85 million $ 174,243
May 15, 2025 $ 0.536
-3.32%
$ 160.74 million $ 285,920
May 14, 2025 $ 0.554
+9.05%
$ 166.3 million $ 1.48 million
May 13, 2025 $ 0.508
-4.69%
$ 152.42 million $ 1.18 million
May 12, 2025 $ 0.533
+3.18%
$ 159.98 million $ 2.32 million
May 11, 2025 $ 0.517
-5.36%
$ 154.97 million $ 1.78 million
May 10, 2025 $ 0.546
-2.24%
$ 163.66 million $ 1.41 million
May 9, 2025 $ 0.558
+0.51%
$ 167.34 million $ 1.19 million
May 8, 2025 $ 0.552
-1.70%
$ 165.64 million $ 2.67 million
May 7, 2025 $ 0.562
-0.57%
$ 168.59 million $ 1.73 million
May 6, 2025 $ 0.565
+8.71%
$ 169.48 million $ 1.74 million
May 5, 2025 $ 0.52
+6.34%
$ 155.86 million $ 2.27 million
May 4, 2025 $ 0.489
-5.04%
$ 146.72 million $ 1.64 million
May 3, 2025 $ 0.515
+1.55%
$ 154.52 million $ 1.15 million
May 2, 2025 $ 0.507
+0.09%
$ 152.14 million $ 1.33 million
May 1, 2025 $ 0.507
+2.89%
$ 152.12 million $ 1.89 million
Apr 30, 2025 $ 0.493
-5.02%
$ 147.8 million $ 1.67 million
Apr 29, 2025 $ 0.509
+0.63%
$ 152.73 million $ 1.27 million
Apr 28, 2025 $ 0.506
-0.03%
$ 151.85 million $ 2.19 million
Apr 27, 2025 $ 0.507
+2.32%
$ 151.96 million $ 1.58 million
Apr 26, 2025 $ 0.494
-0.44%
$ 148.23 million $ 983,142
Apr 25, 2025 $ 0.497
-5.40%
$ 149.07 million $ 1.91 million
Apr 24, 2025 $ 0.525
+7.30%
$ 157.37 million $ 1.33 million
Apr 23, 2025 $ 0.489
+1.00%
$ 146.71 million $ 1.41 million
Apr 22, 2025 $ 0.484
-1.82%
$ 145.31 million $ 1.7 million
Apr 21, 2025 $ 0.493
-2.73%
$ 148.01 million $ 2.08 million
Apr 20, 2025 $ 0.508
+0.01%
$ 152.29 million $ 2.02 million
Apr 19, 2025 $ 0.508
+5.77%
$ 152.34 million $ 2.01 million
Apr 18, 2025 $ 0.482
-4.27%
$ 144.7 million $ 1.09 million
Apr 17, 2025 $ 0.504
-2.98%
$ 151.24 million $ 1.32 million
Apr 16, 2025 $ 0.521
+2.95%
$ 156.38 million $ 1.54 million
Apr 15, 2025 $ 0.506
+4.14%
$ 151.85 million $ 1.8 million
Apr 14, 2025 $ 0.486
-1.90%
$ 145.79 million $ 1.63 million
Apr 13, 2025 $ 0.496
+1.37%
$ 148.66 million $ 1.58 million
Apr 12, 2025 $ 0.488
-5.29%
$ 146.29 million $ 1.51 million
Apr 11, 2025 $ 0.516
+5.96%
$ 154.85 million $ 1.63 million