VISION OF BLOCKCHAIN Historical Data

VOB Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.41
-0.94%
$ 122.94 million $ 849,278
May 1, 7 AM $ 0.414
-0.49%
$ 124.18 million $ 840,987
May 1, 6 AM $ 0.416
+0.04%
$ 124.75 million $ 865,239
May 1, 5 AM $ 0.416
+0.04%
$ 124.76 million $ 892,161
May 1, 4 AM $ 0.416
+0.06%
$ 124.76 million $ 947,259
May 1, 3 AM $ 0.416
-0.01%
$ 124.67 million $ 964,572
May 1, 2 AM $ 0.415
-0.02%
$ 124.64 million $ 1.01 million
May 1, 1 AM $ 0.415
-0.02%
$ 124.63 million $ 1.05 million
May 1, 12 AM $ 0.415
-0.02%
$ 124.63 million $ 1.09 million
Apr 30, 11 PM $ 0.415
-0.01%
$ 124.62 million $ 1.15 million
Apr 30, 10 PM $ 0.415
-0.44%
$ 124.63 million $ 1.18 million
Apr 30, 9 PM $ 0.417
+0.01%
$ 125.15 million $ 1.22 million
Apr 30, 8 PM $ 0.417
+0.18%
$ 125.13 million $ 1.25 million
Apr 30, 7 PM $ 0.417
-0.02%
$ 125.05 million $ 1.29 million
Apr 30, 6 PM $ 0.417
+1.03%
$ 124.98 million $ 1.36 million
Apr 30, 5 PM $ 0.413
-0.73%
$ 123.84 million $ 1.43 million
Apr 30, 4 PM $ 0.416
+0.88%
$ 124.9 million $ 1.45 million
Apr 30, 3 PM $ 0.412
+0.52%
$ 123.65 million $ 1.53 million
Apr 30, 2 PM $ 0.41
-0.32%
$ 123.01 million $ 1.61 million
Apr 30, 1 PM $ 0.412
-0.04%
$ 123.62 million $ 1.64 million
Apr 30, 12 PM $ 0.412
-1.12%
$ 123.71 million $ 1.67 million
Apr 30, 11 AM $ 0.417
-0.58%
$ 124.97 million $ 1.67 million
Apr 30, 10 AM $ 0.419
-0.05%
$ 125.7 million $ 1.68 million
Apr 30, 9 AM $ 0.419
-0.51%
$ 125.71 million $ 1.75 million
Apr 30, 8 AM $ 0.421
+0.22%
$ 126.44 million $ 1.77 million
Apr 30, 7 AM $ 0.42
+0.75%
$ 125.97 million $ 1.76 million
Apr 30, 6 AM $ 0.417
+0.44%
$ 125.09 million $ 1.74 million
Apr 30, 5 AM $ 0.414
+0.64%
$ 124.35 million $ 1.73 million
Apr 30, 4 AM $ 0.412
-0.40%
$ 123.45 million $ 1.7 million
Apr 30, 3 AM $ 0.413
+0.45%
$ 123.81 million $ 1.7 million
Apr 30, 2 AM $ 0.411
+1.19%
$ 123.22 million $ 1.69 million
Apr 30, 1 AM $ 0.407
+0.15%
$ 122.04 million $ 1.68 million
Apr 30, 12 AM $ 0.407
-0.96%
$ 122.15 million $ 1.68 million
Apr 29, 11 PM $ 0.412
-0.20%
$ 123.59 million $ 1.67 million
Apr 29, 10 PM $ 0.412
+0.75%
$ 123.67 million $ 1.67 million
Apr 29, 9 PM $ 0.409
-0.71%
$ 122.76 million $ 1.65 million
Apr 29, 8 PM $ 0.413
-0.64%
$ 123.77 million $ 1.63 million
Apr 29, 7 PM $ 0.415
+0.15%
$ 124.56 million $ 1.62 million
Apr 29, 6 PM $ 0.415
-1.09%
$ 124.44 million $ 1.55 million
Apr 29, 5 PM $ 0.42
-0.18%
$ 125.92 million $ 1.48 million
Apr 29, 4 PM $ 0.421
-0.39%
$ 126.29 million $ 1.47 million
Apr 29, 3 PM $ 0.423
+1.11%
$ 126.78 million $ 1.4 million
Apr 29, 2 PM $ 0.418
+0.20%
$ 125.44 million $ 1.35 million
Apr 29, 1 PM $ 0.417
-0.50%
$ 125.09 million $ 1.4 million
Apr 29, 12 PM $ 0.42
-0.41%
$ 125.92 million $ 1.39 million
Apr 29, 11 AM $ 0.422
+1.02%
$ 126.51 million $ 1.43 million
Apr 29, 10 AM $ 0.418
+1.10%
$ 125.3 million $ 1.45 million
Apr 29, 9 AM $ 0.413
-0.59%
$ 123.86 million $ 1.38 million
Apr 29, 8 AM $ 0.416
+0.31%
$ 124.66 million $ 1.35 million
Apr 29, 7 AM $ 0.415
+1.00%
$ 124.37 million $ 1.36 million