VISION OF BLOCKCHAIN Historical Data

VOB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.401
+0.11%
$ 120.29 million $ 2.27 million
Nov 18, 4 AM $ 0.4
+0.81%
$ 120.06 million $ 2.14 million
Nov 18, 3 AM $ 0.396
-2.50%
$ 118.79 million $ 1.89 million
Nov 18, 2 AM $ 0.402
-1.54%
$ 120.6 million $ 1.65 million
Nov 18, 1 AM $ 0.408
-1.50%
$ 122.53 million $ 1.53 million
Nov 18, 12 AM $ 0.415
-1.02%
$ 124.39 million $ 1.52 million
Nov 17, 11 PM $ 0.419
-1.91%
$ 125.67 million $ 1.48 million
Nov 17, 10 PM $ 0.429
+0.15%
$ 128.78 million $ 1.6 million
Nov 17, 9 PM $ 0.429
+2.62%
$ 128.57 million $ 1.88 million
Nov 17, 8 PM $ 0.418
-0.34%
$ 125.34 million $ 2 million
Nov 17, 7 PM $ 0.42
-0.95%
$ 126 million $ 1.96 million
Nov 17, 6 PM $ 0.424
-0.29%
$ 127.22 million $ 2 million
Nov 17, 5 PM $ 0.426
-0.38%
$ 127.74 million $ 2.05 million
Nov 17, 4 PM $ 0.428
+2.34%
$ 128.3 million $ 2.18 million
Nov 17, 3 PM $ 0.418
+1.24%
$ 125.32 million $ 2.31 million
Nov 17, 2 PM $ 0.411
-0.14%
$ 123.39 million $ 2.33 million
Nov 17, 1 PM $ 0.409
+0.43%
$ 122.57 million $ 2.36 million
Nov 17, 12 PM $ 0.407
+0.19%
$ 121.97 million $ 2.38 million
Nov 17, 11 AM $ 0.404
+0.22%
$ 121.28 million $ 2.46 million
Nov 17, 10 AM $ 0.403
-1.05%
$ 121.02 million $ 2.55 million
Nov 17, 9 AM $ 0.408
-0.64%
$ 122.3 million $ 2.59 million
Nov 17, 8 AM $ 0.411
+1.02%
$ 123.36 million $ 2.59 million
Nov 17, 7 AM $ 0.407
-1.81%
$ 122 million $ 2.55 million
Nov 17, 6 AM $ 0.414
+1.87%
$ 124.24 million $ 2.53 million
Nov 17, 5 AM $ 0.405
+2.05%
$ 121.49 million $ 2.48 million
Nov 17, 4 AM $ 0.397
-1.21%
$ 119.04 million $ 2.43 million
Nov 17, 3 AM $ 0.402
-1.40%
$ 120.59 million $ 2.44 million
Nov 17, 2 AM $ 0.408
-1.17%
$ 122.45 million $ 2.49 million
Nov 17, 1 AM $ 0.412
-0.57%
$ 123.63 million $ 2.58 million
Nov 17, 12 AM $ 0.415
-0.46%
$ 124.49 million $ 2.61 million
Nov 16, 11 PM $ 0.417
+1.66%
$ 125.19 million $ 2.54 million
Nov 16, 10 PM $ 0.407
+1.10%
$ 122.21 million $ 2.33 million
Nov 16, 9 PM $ 0.405
-0.77%
$ 121.38 million $ 2.01 million
Nov 16, 8 PM $ 0.407
-3.32%
$ 121.98 million $ 1.87 million
Nov 16, 7 PM $ 0.421
+1.02%
$ 126.42 million $ 1.87 million
Nov 16, 6 PM $ 0.417
-2.79%
$ 125.01 million $ 1.79 million
Nov 16, 5 PM $ 0.429
+0.10%
$ 128.6 million $ 1.74 million
Nov 16, 4 PM $ 0.427
+3.30%
$ 128.08 million $ 1.59 million
Nov 16, 3 PM $ 0.412
+1.76%
$ 123.54 million $ 1.39 million
Nov 16, 2 PM $ 0.404
+0.25%
$ 121.28 million $ 1.28 million
Nov 16, 1 PM $ 0.404
+0.73%
$ 121.1 million $ 1.16 million
Nov 16, 12 PM $ 0.401
-1.16%
$ 120.29 million $ 1.08 million
Nov 16, 11 AM $ 0.407
-1.38%
$ 122.97 million $ 982,923
Nov 16, 9 AM $ 0.438
+0.00%
$ 131.25 million $ 405,859
Nov 16, 8 AM $ 0.438
+0.00%
$ 131.25 million $ 424,529
Nov 16, 7 AM $ 0.438
+0.00%
$ 131.25 million $ 434,652
Nov 16, 6 AM $ 0.438
+0.00%
$ 131.25 million $ 445,797
Nov 16, 5 AM $ 0.438
-0.07%
$ 131.25 million $ 454,361
Nov 16, 4 AM $ 0.438
+1.38%
$ 131.35 million $ 972,269
Nov 16, 3 AM $ 0.433
+0.64%
$ 129.75 million $ 948,787